Lition Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 9 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 8 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 7 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 6 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 5 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 4 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 3 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 2 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 1 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 29, 12 AM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 28, 11 PM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 28, 10 PM $ 0.86
+0.00%
$ 227.9 million $ 49
Mar 28, 9 PM $ 0.86
-1.41%
$ 227.9 million $ 49
Mar 28, 8 PM $ 0.872
+0.00%
$ 231.16 million $ 25
Mar 28, 7 PM $ 0.872
+0.00%
$ 231.16 million $ 25
Mar 28, 6 PM $ 0.872
+0.00%
$ 231.16 million $ 25
Mar 28, 5 PM $ 0.872
+0.00%
$ 231.16 million $ 25
Mar 28, 4 PM $ 0.872
+0.00%
$ 231.16 million $ 25
Mar 28, 3 PM $ 0.872
+0.00%
$ 231.16 million $ 25
Mar 28, 2 PM $ 0.872
+0.00%
$ 231.16 million $ 10,025
Mar 28, 1 PM $ 0.872
+0.00%
$ 231.16 million $ 10,025
Mar 28, 12 PM $ 0.872
+1.86%
$ 231.16 million $ 10,025
Mar 28, 11 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 10 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 9 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 8 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 7 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 6 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 5 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 4 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 3 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 2 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 1 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 28, 12 AM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 27, 11 PM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 27, 10 PM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 27, 9 PM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 27, 8 PM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 27, 7 PM $ 0.856
+0.00%
$ 226.95 million $ 10,000
Mar 27, 1 PM $ 0.943
+0.00%
$ 249.88 million $ 4,626
Mar 27, 12 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 11 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 10 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 9 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 8 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 7 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 6 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 5 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 4 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000