Lition Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.96
+7.07%
$ 261.13 million $ 16,464
Nov 27 $ 0.897
-0.27%
$ 237.76 million $ 2,858
Nov 20 $ 0.905
+3.31%
$ 238.39 million $ 7,314
Nov 13 $ 0.809
-7.59%
$ 232.34 million $ 3,581
Nov 6 $ 0.87
+8.78%
$ 232.05 million $ 6,165
Oct 30 $ 0.781
-0.23%
$ -- $ 1,046
Oct 23 $ 0.7
+2.94%
$ -- $ 4
Oct 16 $ 0.631
+0.00%
$ -- $ 168
Oct 9 $ 0.643
+0.00%
$ -- $ 153
Oct 2 $ 0.742
+0.44%
$ -- $ 49
Sep 25 $ 0.738
+12.48%
$ 195.77 million $ 104
Sep 18 $ 0.675
-1.54%
$ -- $ 204
Sep 11 $ 0.637
+0.00%
$ 181.8 million $ 64
Sep 4 $ 0.637
+8.05%
$ 169.01 million $ 754
Aug 28 $ 0.556
+0.00%
$ -- $ 75
Aug 21 $ 0.561
+1.53%
$ 147.36 million $ 404
Aug 14 $ 0.555
+11.79%
$ -- $ 590
Aug 7 $ 0.664
-0.56%
$ -- $ 31
Jul 31 $ 0.688
+0.00%
$ -- $ 1
Aug 29 $ 0.00277
+1.75%
$ 332,114 $ 108
Aug 22 $ 0.00272
-12.44%
$ 326,950 $ 38
Aug 15 $ 0.00311
-19.35%
$ 373,420 $ 122
Aug 8 $ 0.00386
-0.49%
$ 463,073 $ 1,434
Aug 1 $ 0.00388
-6.61%
$ 562,530 $ 186
Jul 25 $ 0.00415
+15.58%
$ 497,914 $ 48
Jul 18 $ 0.00375
-3.76%
$ 450,681 $ 327
Jul 11 $ 0.0039
-15.70%
$ 468,384 $ 1,963
Jul 4 $ 0.00463
+53.59%
$ 555,856 $ 1,094
Jun 27 $ 0.00301
-28.70%
$ 361,844 $ 2,113
Jun 20 $ 0.00423
+19.17%
$ 507,877 $ 3,382
Jun 13 $ 0.00355
-13.87%
$ 425,811 $ 4,765
Jun 6 $ 0.00414
-55.65%
$ 600,116 $ 3,365
May 30 $ 0.00934
+32.97%
$ 1.12 million $ 435
May 23 $ 0.00702
+86.60%
$ 842,304 $ 7,627
May 16 $ 0.00376
-14.86%
$ 451,794 $ 166
May 9 $ 0.00442
+2.14%
$ 530,643 $ 1,215
May 2 $ 0.00432
-25.45%
$ 518,547 $ 1,415
Apr 25 $ 0.0058
+13.50%
$ 695,882 $ 1,663
Apr 18 $ 0.00511
-21.60%
$ 613,436 $ 1,436
Apr 11 $ 0.00651
+3.61%
$ 781,944 $ 335
Apr 4 $ 0.0063
-7.55%
$ 756,208 $ 3,602
Mar 28 $ 0.0068
+21.86%
$ 986,338 $ 3,787
Mar 21 $ 0.00558
+236.79%
$ 669,733 $ 300,431
Mar 14 $ 0.00166
-52.62%
$ 198,858 $ 267,191
Mar 7 $ 0.00349
+13.79%
$ 419,496 $ 251,808
Feb 28 $ 0.00307
+85.83%
$ 368,728 $ 181,000
Feb 21 $ 0.00168
-1.68%
$ 201,707 $ 707,129
Feb 14 $ 0.00171
-22.09%
$ 247,948 $ 681,156
Feb 7 $ 0.0022
+13.82%
$ 263,481 $ 832,026
Jan 31 $ 0.00193
+8.37%
$ -- $ 628,964