Lition Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0441
+8.38%
$ -- $ 74,133
Dec 4, 2020 $ 0.0408
-22.76%
$ -- $ 105,211
Dec 3, 2020 $ 0.0526
+18.51%
$ -- $ 95,492
Dec 2, 2020 $ 0.0438
+4.53%
$ -- $ 65,200
Dec 1, 2020 $ 0.0415
-14.46%
$ -- $ 119,256
Nov 30, 2020 $ 0.0477
-2.32%
$ -- $ 97,384
Nov 29, 2020 $ 0.0488
-0.66%
$ -- $ 91,597
Nov 28, 2020 $ 0.0492
+7.91%
$ -- $ 79,158
Nov 27, 2020 $ 0.0455
+11.53%
$ -- $ 58,750
Nov 26, 2020 $ 0.0408
-16.44%
$ -- $ 131,598
Nov 25, 2020 $ 0.0488
-6.64%
$ -- $ 83,218
Nov 24, 2020 $ 0.0523
-14.08%
$ -- $ 123,000
Nov 23, 2020 $ 0.0609
+15.75%
$ -- $ 116,823
Nov 22, 2020 $ 0.0526
+6.93%
$ -- $ 105,857
Nov 21, 2020 $ 0.0492
-14.63%
$ -- $ 90,605
Nov 20, 2020 $ 0.0576
+15.91%
$ -- $ 105,228
Nov 19, 2020 $ 0.0497
-14.57%
$ -- $ 61,669
Nov 18, 2020 $ 0.0582
-9.04%
$ -- $ 142,755
Nov 17, 2020 $ 0.064
-0.84%
$ -- $ 170,691
Nov 16, 2020 $ 0.0645
-3.39%
$ -- $ 154,808
Nov 15, 2020 $ 0.0668
+3.28%
$ -- $ 80,494
Nov 14, 2020 $ 0.0647
+0.72%
$ -- $ 74,358
Nov 13, 2020 $ 0.0642
-5.92%
$ -- $ 66,218
Nov 12, 2020 $ 0.0683
+0.62%
$ -- $ 148,874
Nov 11, 2020 $ 0.0679
+9.62%
$ -- $ 121,840
Nov 10, 2020 $ 0.0619
+10.60%
$ -- $ 69,029
Nov 9, 2020 $ 0.0578
+3.87%
$ -- $ 127,569
Nov 8, 2020 $ 0.0582
-9.48%
$ -- $ 77,784
Nov 7, 2020 $ 0.0633
-9.77%
$ -- $ 91,406
Nov 6, 2020 $ 0.0702
-6.51%
$ -- $ 102,463
Nov 5, 2020 $ 0.0753
-1.05%
$ -- $ 177,114
Nov 4, 2020 $ 0.0781
-12.52%
$ -- $ 142,625
Nov 3, 2020 $ 0.0892
+20.16%
$ -- $ 157,606
Nov 2, 2020 $ 0.0743
-11.38%
$ -- $ 153,333
Nov 1, 2020 $ 0.0838
-11.59%
$ -- $ 57,703
Oct 31, 2020 $ 0.0948
-10.83%
$ -- $ 75,488
Oct 30, 2020 $ 0.106
-8.35%
$ -- $ 95,727
Oct 29, 2020 $ 0.116
-24.12%
$ -- $ 79,617
Oct 28, 2020 $ 0.153
-13.69%
$ -- $ 127,045
Oct 27, 2020 $ 0.172
+3.78%
$ -- $ 157,344
Oct 26, 2020 $ 0.166
+7.79%
$ -- $ 155,974
Oct 25, 2020 $ 0.154
+15.71%
$ -- $ 106,922
Oct 24, 2020 $ 0.133
+2.88%
$ -- $ 61,178
Oct 23, 2020 $ 0.129
+0.64%
$ -- $ 68,642
Oct 22, 2020 $ 0.129
+1.56%
$ -- $ 73,713
Oct 21, 2020 $ 0.13
-2.05%
$ -- $ 199,930
Oct 20, 2020 $ 0.128
-7.13%
$ -- $ 116,314
Oct 19, 2020 $ 0.138
+0.34%
$ -- $ 213,219
Oct 18, 2020 $ 0.137
+5.16%
$ -- $ 94,757
Oct 17, 2020 $ 0.131
-5.48%
$ -- $ 54,458