Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.0382
-11.01%
$-- $83,057
Dec 13, 2020 $0.0403
-10.83%
$-- $140,342
Dec 12, 2020 $0.043
-0.71%
$-- $100,414
Dec 11, 2020 $0.0429
-3.16%
$-- $126,423
Dec 10, 2020 $0.0439
-8.22%
$-- $65,881
Dec 9, 2020 $0.0481
+3.78%
$-- $49,012
Dec 8, 2020 $0.0466
-6.00%
$-- $106,380
Dec 7, 2020 $0.0486
+7.03%
$-- $129,705
Dec 6, 2020 $0.0451
+0.22%
$-- $78,462
Dec 5, 2020 $0.0441
+8.38%
$-- $74,133
Dec 4, 2020 $0.0408
-22.76%
$-- $105,211
Dec 3, 2020 $0.0526
+18.51%
$-- $95,492
Dec 2, 2020 $0.0438
+4.53%
$-- $65,200
Dec 1, 2020 $0.0415
-14.46%
$-- $119,256
Nov 30, 2020 $0.0477
-2.32%
$-- $97,384
Nov 29, 2020 $0.0488
-0.66%
$-- $91,597
Nov 28, 2020 $0.0492
+7.91%
$-- $79,158
Nov 27, 2020 $0.0455
+11.53%
$-- $58,750
Nov 26, 2020 $0.0408
-16.44%
$-- $131,598
Nov 25, 2020 $0.0488
-6.64%
$-- $83,218
Nov 24, 2020 $0.0523
-14.08%
$-- $123,000
Nov 23, 2020 $0.0609
+15.75%
$-- $116,823
Nov 22, 2020 $0.0526
+6.93%
$-- $105,857
Nov 21, 2020 $0.0492
-14.63%
$-- $90,605
Nov 20, 2020 $0.0576
+15.91%
$-- $105,228
Nov 19, 2020 $0.0497
-14.57%
$-- $61,669
Nov 18, 2020 $0.0582
-9.04%
$-- $142,755
Nov 17, 2020 $0.064
-0.84%
$-- $170,691
Nov 16, 2020 $0.0645
-3.39%
$-- $154,808
Nov 15, 2020 $0.0668
+3.28%
$-- $80,494
Nov 14, 2020 $0.0647
+0.72%
$-- $74,358
Nov 13, 2020 $0.0642
-5.92%
$-- $66,218
Nov 12, 2020 $0.0683
+0.62%
$-- $148,874
Nov 11, 2020 $0.0679
+9.62%
$-- $121,840
Nov 10, 2020 $0.0619
+10.60%
$-- $69,029
Nov 9, 2020 $0.0578
+3.87%
$-- $127,569
Nov 8, 2020 $0.0582
-9.48%
$-- $77,784
Nov 7, 2020 $0.0633
-9.77%
$-- $91,406
Nov 6, 2020 $0.0702
-6.51%
$-- $102,463
Nov 5, 2020 $0.0753
-1.05%
$-- $177,114
Nov 4, 2020 $0.0781
-12.52%
$-- $142,625
Nov 3, 2020 $0.0892
+20.16%
$-- $157,606
Nov 2, 2020 $0.0743
-11.38%
$-- $153,333
Nov 1, 2020 $0.0838
-11.59%
$-- $57,703
Oct 31, 2020 $0.0948
-10.83%
$-- $75,488
Oct 30, 2020 $0.106
-8.35%
$-- $95,727
Oct 29, 2020 $0.116
-24.12%
$-- $79,617
Oct 28, 2020 $0.153
-13.69%
$-- $127,045
Oct 27, 2020 $0.172
+3.78%
$-- $157,344
Oct 26, 2020 $0.166
+7.79%
$-- $155,974