Lition Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.164
+7.53%
$ -- $ 250,265
Aug 16, 2020 $ 0.153
-3.69%
$ -- $ 117,646
Aug 15, 2020 $ 0.159
-7.08%
$ -- $ 194,871
Aug 14, 2020 $ 0.171
+9.61%
$ -- $ 225,124
Aug 13, 2020 $ 0.156
+3.18%
$ -- $ 216,467
Aug 12, 2020 $ 0.151
-3.13%
$ -- $ 219,190
Aug 11, 2020 $ 0.156
-8.72%
$ -- $ 208,238
Aug 10, 2020 $ 0.171
+4.03%
$ -- $ 458,461
Aug 9, 2020 $ 0.164
+10.53%
$ -- $ 296,867
Aug 8, 2020 $ 0.148
+23.16%
$ -- $ 382,120
Aug 7, 2020 $ 0.12
-2.31%
$ -- $ 227,371
Aug 6, 2020 $ 0.123
+4.81%
$ -- $ 266,235
Aug 5, 2020 $ 0.117
+9.00%
$ -- $ 342,173
Aug 4, 2020 $ 0.108
+18.02%
$ -- $ 348,139
Aug 3, 2020 $ 0.0913
+4.95%
$ -- $ 184,076
Aug 2, 2020 $ 0.0869
-3.23%
$ -- $ 231,009
Aug 1, 2020 $ 0.0898
+5.36%
$ -- $ 262,635
Jul 31, 2020 $ 0.0852
+0.36%
$ -- $ 215,690
Jul 30, 2020 $ 0.0849
-1.46%
$ -- $ 168,951
Jul 29, 2020 $ 0.0862
+2.03%
$ -- $ 175,897
Jul 28, 2020 $ 0.0845
-3.54%
$ -- $ 224,295
Jul 27, 2020 $ 0.0875
+16.99%
$ -- $ 330,607
Jul 26, 2020 $ 0.0748
-4.49%
$ -- $ 248,558
Jul 25, 2020 $ 0.0782
+21.61%
$ -- $ 225,364
Jul 24, 2020 $ 0.0643
-0.80%
$ -- $ 143,387
Jul 23, 2020 $ 0.0648
-6.02%
$ -- $ 186,981
Jul 22, 2020 $ 0.0689
+5.68%
$ -- $ 200,278
Jul 21, 2020 $ 0.0652
+0.81%
$ -- $ 225,090
Jul 20, 2020 $ 0.0647
+1.96%
$ -- $ 182,500
Jul 19, 2020 $ 0.0634
-6.82%
$ -- $ 181,317
Jul 18, 2020 $ 0.0681
+43.37%
$ -- $ 231,736
Jul 17, 2020 $ 0.0475
-2.17%
$ -- $ 154,773
Jul 16, 2020 $ 0.0486
+4.60%
$ -- $ 127,237
Jul 15, 2020 $ 0.0464
-10.29%
$ -- $ 112,172
Jul 14, 2020 $ 0.0518
+3.86%
$ -- $ 158,809
Jul 13, 2020 $ 0.0499
+1.17%
$ -- $ 170,298
Jul 12, 2020 $ 0.0493
-1.41%
$ -- $ 134,937
Jul 11, 2020 $ 0.05
-1.95%
$ -- $ 124,918
Jul 10, 2020 $ 0.0509
+0.47%
$ -- $ 104,568
Jul 9, 2020 $ 0.0507
-3.44%
$ -- $ 123,333
Jul 8, 2020 $ 0.0525
-0.46%
$ -- $ 131,216
Jul 7, 2020 $ 0.0527
+0.22%
$ -- $ 59,252
Jul 6, 2020 $ 0.0526
+4.54%
$ -- $ 92,074
Jul 5, 2020 $ 0.0503
-0.40%
$ -- $ 139,085
Jul 4, 2020 $ 0.0505
-4.08%
$ -- $ 90,623
Jul 3, 2020 $ 0.0526
+1.97%
$ -- $ 107,434
Jul 2, 2020 $ 0.0516
-4.00%
$ -- $ 143,342
Jul 1, 2020 $ 0.0537
+7.22%
$ -- $ 157,854
Jun 30, 2020 $ 0.0501
-5.97%
$ -- $ 99,335
Jun 29, 2020 $ 0.0533
+3.85%
$ -- $ 142,896