Lition Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0525
-0.46%
$ -- $ 131,216
Jul 7, 2020 $ 0.0527
+0.22%
$ -- $ 59,252
Jul 6, 2020 $ 0.0526
+4.54%
$ -- $ 92,074
Jul 5, 2020 $ 0.0503
-0.40%
$ -- $ 139,085
Jul 4, 2020 $ 0.0505
-4.08%
$ -- $ 90,623
Jul 3, 2020 $ 0.0526
+1.97%
$ -- $ 107,434
Jul 2, 2020 $ 0.0516
-4.00%
$ -- $ 143,342
Jul 1, 2020 $ 0.0537
+7.22%
$ -- $ 157,854
Jun 30, 2020 $ 0.0501
-5.97%
$ -- $ 99,335
Jun 29, 2020 $ 0.0533
+3.85%
$ -- $ 142,896
Jun 28, 2020 $ 0.0513
-4.62%
$ -- $ 134,883
Jun 27, 2020 $ 0.0538
-6.53%
$ -- $ 182,434
Jun 26, 2020 $ 0.0576
-8.05%
$ -- $ 131,113
Jun 25, 2020 $ 0.0626
+4.56%
$ -- $ 140,890
Jun 24, 2020 $ 0.0599
-14.52%
$ -- $ 144,935
Jun 23, 2020 $ 0.0701
+4.68%
$ -- $ 135,215
Jun 22, 2020 $ 0.067
-1.78%
$ -- $ 209,085
Jun 21, 2020 $ 0.0681
+22.74%
$ -- $ 91,625
Jun 20, 2020 $ 0.0555
-2.80%
$ -- $ 118,326
Jun 19, 2020 $ 0.0571
+2.29%
$ -- $ 143,536
Jun 18, 2020 $ 0.0558
-0.20%
$ -- $ 121,897
Jun 17, 2020 $ 0.0559
-1.20%
$ -- $ 119,989
Jun 16, 2020 $ 0.0566
+2.93%
$ -- $ 133,388
Jun 15, 2020 $ 0.055
-3.22%
$ -- $ 1.72 million
Jun 14, 2020 $ 0.0569
-1.40%
$ -- $ 538,324
Jun 13, 2020 $ 0.0577
+0.58%
$ -- $ 307,050
Jun 12, 2020 $ 0.0573
+2.46%
$ -- $ 398,651
Jun 11, 2020 $ 0.056
-4.45%
$ -- $ 1.4 million
Jun 10, 2020 $ 0.0586
+6.55%
$ -- $ 748,841
Jun 9, 2020 $ 0.0549
+0.49%
$ -- $ 651,421
Jun 8, 2020 $ 0.0547
-0.11%
$ -- $ 638,100
Jun 7, 2020 $ 0.0547
-2.94%
$ -- $ 938,218
Jun 6, 2020 $ 0.0564
-1.17%
$ -- $ 433,948
Jun 5, 2020 $ 0.0571
+3.88%
$ -- $ 613,164
Jun 4, 2020 $ 0.055
-6.06%
$ -- $ 640,655
Jun 3, 2020 $ 0.0585
-11.77%
$ -- $ 332,348
Jun 2, 2020 $ 0.0663
-3.50%
$ -- $ 1.49 million
Jun 1, 2020 $ 0.0687
+5.41%
$ -- $ 1.05 million
May 31, 2020 $ 0.0652
-4.25%
$ -- $ 497,650
May 30, 2020 $ 0.0681
+3.71%
$ -- $ 53,193
May 29, 2020 $ 0.0656
+2.64%
$ -- $ 94,372
May 28, 2020 $ 0.0639
+5.10%
$ -- $ 688,726
May 27, 2020 $ 0.0608
-4.18%
$ -- $ 672,188
May 26, 2020 $ 0.0634
-8.37%
$ -- $ 395,679
May 25, 2020 $ 0.0692
+1.38%
$ -- $ 425,251
May 24, 2020 $ 0.0684
+2.89%
$ -- $ 251,575
May 23, 2020 $ 0.0665
-0.02%
$ -- $ 121,605
May 22, 2020 $ 0.0665
-4.68%
$ -- $ 137,262
May 21, 2020 $ 0.0698
-2.63%
$ -- $ 198,607
May 20, 2020 $ 0.0716
+0.37%
$ -- $ 121,986