Lition Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0243
-13.43%
$ -- $ 88,863
Mar 19, 2020 $ 0.0281
+17.18%
$ -- $ 141,949
Mar 18, 2020 $ 0.024
-5.22%
$ -- $ 123,683
Mar 17, 2020 $ 0.0254
+11.87%
$ -- $ 132,575
Mar 16, 2020 $ 0.0226
-12.88%
$ -- $ 111,062
Mar 15, 2020 $ 0.026
+4.72%
$ -- $ 131,484
Mar 14, 2020 $ 0.0249
-25.28%
$ -- $ 138,967
Mar 13, 2020 $ 0.0331
+23.99%
$ -- $ 172,246
Mar 12, 2020 $ 0.0267
-49.87%
$ -- $ 134,556
Mar 11, 2020 $ 0.0533
-2.56%
$ -- $ 280,806
Mar 10, 2020 $ 0.0547
+6.16%
$ -- $ 296,295
Mar 9, 2020 $ 0.0514
-9.27%
$ -- $ 276,976
Mar 8, 2020 $ 0.0567
-15.53%
$ -- $ 292,264
Mar 7, 2020 $ 0.0671
-1.93%
$ -- $ 354,359
Mar 6, 2020 $ 0.0684
+12.46%
$ -- $ 352,818
Mar 5, 2020 $ 0.0607
+7.22%
$ -- $ 316,487
Mar 4, 2020 $ 0.0566
-10.58%
$ -- $ 278,482
Mar 3, 2020 $ 0.0633
+5.28%
$ -- $ 325,882
Mar 2, 2020 $ 0.0601
+16.66%
$ -- $ 310,486
Mar 1, 2020 $ 0.0515
-8.36%
$ -- $ 272,379
Feb 29, 2020 $ 0.0563
-7.02%
$ -- $ 305,585
Feb 28, 2020 $ 0.0606
+3.02%
$ -- $ 299,464
Feb 27, 2020 $ 0.0586
+27.72%
$ -- $ 334,802
Feb 26, 2020 $ 0.0459
-21.94%
$ -- $ 250,096
Feb 25, 2020 $ 0.059
-12.02%
$ -- $ 352,528
Feb 24, 2020 $ 0.067
-15.75%
$ -- $ 355,202
Feb 23, 2020 $ 0.0795
+7.53%
$ -- $ 424,474
Feb 22, 2020 $ 0.074
+3.25%
$ -- $ 404,543
Feb 21, 2020 $ 0.0716
-10.17%
$ -- $ 376,829
Feb 20, 2020 $ 0.0798
-3.08%
$ -- $ 397,893
Feb 19, 2020 $ 0.0824
-23.40%
$ -- $ 553,153
Feb 18, 2020 $ 0.107
+52.85%
$ -- $ 741,880
Feb 17, 2020 $ 0.0703
+13.97%
$ -- $ 358,484
Feb 16, 2020 $ 0.0618
-5.76%
$ -- $ 327,780
Feb 15, 2020 $ 0.0655
-15.36%
$ -- $ 359,237
Feb 14, 2020 $ 0.0774
+19.50%
$ -- $ 390,206
Feb 13, 2020 $ 0.0648
-0.97%
$ -- $ 306,522
Feb 12, 2020 $ 0.0654
+3.66%
$ -- $ 306,524
Feb 11, 2020 $ 0.0632
-16.32%
$ -- $ 282,568
Feb 10, 2020 $ 0.0755
+20.77%
$ -- $ 423,050
Feb 9, 2020 $ 0.0625
-8.85%
$ -- $ 343,189
Feb 8, 2020 $ 0.0686
-1.43%
$ -- $ 377,874
Feb 7, 2020 $ 0.0696
+25.00%
$ -- $ 410,902
Feb 6, 2020 $ 0.0557
+2.51%
$ -- $ 310,636
Feb 5, 2020 $ 0.0544
-14.39%
$ -- $ 299,702
Feb 4, 2020 $ 0.0635
+23.34%
$ -- $ 474,111
Feb 3, 2020 $ 0.0515
+28.09%
$ -- $ 319,818
Feb 2, 2020 $ 0.0402
+11.56%
$ -- $ 190,287
Feb 1, 2020 $ 0.0361
-21.13%
$ -- $ 215,408
Jan 31, 2020 $ 0.0457
+43.68%
$ -- $ 306,123