Lition Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0318
+15.58%
$ -- $ 193,764
Jan 29, 2020 $ 0.0275
+30.61%
$ -- $ 193,682
Jan 28, 2020 $ 0.0211
+9.59%
$ -- $ 126,833
Jan 27, 2020 $ 0.0192
+9.86%
$ -- $ 96,114
Jan 26, 2020 $ 0.0175
-1.34%
$ -- $ 99,176
Jan 25, 2020 $ 0.0177
-6.54%
$ -- $ 108,912
Jan 24, 2020 $ 0.019
+6.47%
$ -- $ 115,053
Jan 23, 2020 $ 0.0178
-6.84%
$ -- $ 103,360
Jan 22, 2020 $ 0.0191
+3.22%
$ -- $ 111,842
Jan 21, 2020 $ 0.0186
+12.14%
$ -- $ 113,858
Jan 20, 2020 $ 0.0165
+0.32%
$ -- $ 101,612
Jan 19, 2020 $ 0.0165
-2.56%
$ -- $ 101,179
Jan 18, 2020 $ 0.0169
-9.65%
$ -- $ 107,170
Jan 17, 2020 $ 0.0188
-4.60%
$ -- $ 119,560
Jan 16, 2020 $ 0.0197
-5.04%
$ -- $ 116,872
Jan 15, 2020 $ 0.0207
+16.39%
$ -- $ 119,619
Jan 14, 2020 $ 0.0178
+6.89%
$ -- $ 101,813
Jan 13, 2020 $ 0.0167
-11.78%
$ -- $ 107,052
Jan 12, 2020 $ 0.0189
-3.27%
$ -- $ 107,902
Jan 11, 2020 $ 0.0195
-4.46%
$ -- $ 80,935
Jan 10, 2020 $ 0.0204
+1.10%
$ -- $ 93,348
Jan 9, 2020 $ 0.0202
-7.64%
$ -- $ 111,750
Jan 8, 2020 $ 0.0219
+8.66%
$ -- $ 85,929
Jan 7, 2020 $ 0.0202
-1.20%
$ -- $ 109,963
Jan 6, 2020 $ 0.0204
+8.64%
$ -- $ 111,744
Jan 5, 2020 $ 0.0188
-3.33%
$ -- $ 103,517
Jan 4, 2020 $ 0.0194
-3.61%
$ -- $ 106,696
Jan 3, 2020 $ 0.0201
-3.39%
$ -- $ 110,452
Jan 2, 2020 $ 0.0208
+5.75%
$ -- $ 112,457
Jan 1, 2020 $ 0.0197
+5.20%
$ -- $ 105,105
Dec 31, 2019 $ 0.0187
-8.26%
$ -- $ 99,942
Dec 30, 2019 $ 0.0204
-8.88%
$ -- $ 115,696
Dec 29, 2019 $ 0.0224
+2.17%
$ -- $ 117,017
Dec 28, 2019 $ 0.0219
+4.63%
$ -- $ 110,711
Dec 27, 2019 $ 0.021
+7.85%
$ -- $ 110,312
Dec 26, 2019 $ 0.0194
-0.68%
$ -- $ 100,459
Dec 25, 2019 $ 0.0196
-8.85%
$ -- $ 100,713
Dec 24, 2019 $ 0.0215
-0.92%
$ -- $ 112,843
Dec 23, 2019 $ 0.0217
+0.91%
$ -- $ 110,760
Dec 22, 2019 $ 0.0215
+2.00%
$ -- $ 110,818
Dec 21, 2019 $ 0.021
-1.33%
$ -- $ 102,877
Dec 20, 2019 $ 0.0213
+25.38%
$ -- $ 107,168
Dec 19, 2019 $ 0.017
-3.50%
$ -- $ 75,782
Dec 18, 2019 $ 0.0176
+12.52%
$ -- $ 68,867
Dec 17, 2019 $ 0.0157
-5.37%
$ -- $ 56,220
Dec 16, 2019 $ 0.0166
-22.83%
$ -- $ 81,941
Dec 15, 2019 $ 0.0215
+0.62%
$ -- $ 83,001
Dec 14, 2019 $ 0.0214
-3.23%
$ -- $ 85,483
Dec 13, 2019 $ 0.0221
-14.05%
$ -- $ 83,243
Dec 12, 2019 $ 0.0257
+10.15%
$ -- $ 93,709