Lition Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.773
+0.00%
$ -- $ 9
Jun 18, 2024 $ 0.773
+4.64%
$ 204.96 million $ 19
Jun 15, 2024 $ 0.933
+0.00%
$ -- $ 10
Jun 14, 2024 $ 0.933
-1.08%
$ 247.34 million $ 6,534
Jun 13, 2024 $ 1.02
+0.00%
$ 269.87 million $ 10
Jun 12, 2024 $ 1.02
+0.00%
$ 269.87 million $ 10
Jun 8, 2024 $ 1.08
+0.00%
$ 285.82 million $ 13
Jun 7, 2024 $ 1.08
-16.63%
$ 285.82 million $ 13
Jun 6, 2024 $ 1.29
+0.00%
$ 342.85 million $ 27
Jun 5, 2024 $ 1.13
+0.00%
$ -- $ 50
Jun 4, 2024 $ 1.13
+0.00%
$ 300.57 million $ 50
May 17, 2024 $ 1.01
+0.00%
$ 268.54 million $ 21
May 16, 2024 $ 1.01
+2.68%
$ 268.54 million $ 50
May 15, 2024 $ 0.986
+3.95%
$ 261.52 million $ 485
May 14, 2024 $ 0.949
+0.00%
$ 251.58 million $ 10
May 9, 2024 $ 1.05
+0.00%
$ 278.35 million $ 6
May 8, 2024 $ 1.05
+0.38%
$ 278.35 million $ 17
May 7, 2024 $ 1.05
+0.00%
$ 277.29 million $ 11
May 3, 2024 $ 0.992
+0.00%
$ -- $ 10
May 2, 2024 $ 0.992
+5.09%
$ 262.98 million $ 20
May 1, 2024 $ 0.944
+0.86%
$ 250.25 million $ 29
Apr 30, 2024 $ 0.936
-12.62%
$ 248.12 million $ 30
Apr 29, 2024 $ 1.07
-2.62%
$ 283.97 million $ 33
Apr 28, 2024 $ 1.1
-1.41%
$ 291.6 million $ 11
Apr 27, 2024 $ 1.12
+2.26%
$ 295.77 million $ 311
Apr 26, 2024 $ 1.09
-2.50%
$ 289.22 million $ 62
Apr 25, 2024 $ 1.12
-1.34%
$ 296.65 million $ 34
Apr 24, 2024 $ 1.13
-0.77%
$ 300.67 million $ 50
Apr 23, 2024 $ 1.14
+0.80%
$ 303.01 million $ 23
Apr 22, 2024 $ 1.13
+4.32%
$ 300.61 million $ 23
Apr 21, 2024 $ 1.09
-3.12%
$ 288.16 million $ 11
Apr 20, 2024 $ 1.12
+6.86%
$ 297.44 million $ 11
Apr 19, 2024 $ 1.05
+4.25%
$ 278.35 million $ 33
Apr 18, 2024 $ 1.01
+0.20%
$ 267.01 million $ 10
Apr 17, 2024 $ 1.01
-0.89%
$ 266.48 million $ 10
Apr 16, 2024 $ 1.01
-9.41%
$ 268.87 million $ 21
Apr 15, 2024 $ 1.12
+0.00%
$ 296.8 million $ 45
Apr 14, 2024 $ 0.803
+0.00%
$ 212.97 million $ 10
Apr 13, 2024 $ 0.803
-24.35%
$ 212.97 million $ 21
Apr 12, 2024 $ 1.06
-11.18%
$ 281.54 million $ 25
Apr 3, 2024 $ 1.43
+0.00%
$ 378.56 million $ 114
Apr 2, 2024 $ 1.43
-2.87%
$ 378.56 million $ 128
Mar 27, 2024 $ 1.88
+0.00%
$ 497.69 million $ 904
Mar 26, 2024 $ 1.88
+18.38%
$ 497.69 million $ 1,763
Mar 25, 2024 $ 1.59
+8.73%
$ 420.41 million $ 48
Mar 24, 2024 $ 1.46
+4.49%
$ 386.67 million $ 15
Mar 23, 2024 $ 1.4
+4.60%
$ 370.05 million $ 14
Mar 22, 2024 $ 1.33
-5.01%
$ 353.77 million $ 639
Mar 21, 2024 $ 1.4
-1.05%
$ 372.42 million $ 301
Mar 20, 2024 $ 1.42
+11.81%
$ 376.36 million $ 1,872