Lition Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 11 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 10 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 9 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 8 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 7 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 6 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 5 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 4 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 3 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 2 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 1 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 8, 12 AM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 11 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 10 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 9 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 8 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 7 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 6 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 5 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 4 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 3 PM $ 0.988
+0.00%
$ 261.92 million $ 24
May 7, 2 PM $ 0.988
+0.00%
$ 261.92 million $ 24
Apr 29, 8 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 7 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 6 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 5 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 4 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 3 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 2 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 1 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 12 PM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 11 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 10 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 9 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 8 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 7 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 6 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 5 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 4 AM $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 29, 3 AM $ 0.903
+0.00%
$ 239.49 million $ 723
Apr 29, 2 AM $ 0.903
+0.00%
$ 239.49 million $ 723
Apr 29, 1 AM $ 0.903
+0.00%
$ 239.49 million $ 723
Apr 29, 12 AM $ 0.903
+0.00%
$ 239.49 million $ 723
Apr 28, 11 PM $ 0.903
+0.00%
$ 239.49 million $ 723
Apr 28, 10 PM $ 0.903
+0.00%
$ 239.49 million $ 723
Apr 28, 9 PM $ 0.903
+0.00%
$ 239.49 million $ 723
Apr 28, 8 PM $ 0.903
+5.01%
$ 239.49 million $ 723
Apr 28, 7 PM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 6 PM $ 0.86
+0.00%
$ 228.06 million $ 25