Lition Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 2 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 1 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 27, 12 AM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 11 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 10 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 9 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 8 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 7 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 6 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 5 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 4 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 3 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 2 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 26, 1 PM $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 10, 3 PM $ 1
+0.00%
$ 266.19 million $ 10,000
Mar 10, 2 PM $ 1
+0.00%
$ 266.19 million $ 10,000
Mar 10, 1 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 12 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 11 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 10 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 9 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 8 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 7 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 6 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 5 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 4 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 3 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 2 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 1 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 10, 12 AM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 11 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 10 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 9 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 8 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 7 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 6 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 5 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 4 PM $ 1
+0.00%
$ 266.19 million $ 20,000
Mar 9, 3 PM $ 1
-0.54%
$ 266.19 million $ 20,000
Mar 9, 2 PM $ 1.01
-5.65%
$ 267.65 million $ 30,000
Mar 9, 1 PM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 12 PM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 11 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 10 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 9 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 8 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 7 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 6 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 5 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000