Lition Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00178
-0.53%
$ -- $ 663,385
Jan 17 $ 0.00179
-29.36%
$ -- $ 821,871
Jan 10 $ 0.00253
-26.98%
$ -- $ 584,980
Jan 3 $ 0.00347
-0.41%
$ -- $ 1.1 million
Dec 27 $ 0.00348
+2.73%
$ -- $ 901,977
Dec 20 $ 0.00368
-3.15%
$ -- $ 748,629
Dec 13 $ 0.00382
-14.28%
$ -- $ 806,054
Dec 6 $ 0.00445
-0.54%
$ -- $ 571,793
Nov 29 $ 0.00447
-1.35%
$ -- $ 827,674
Nov 22 $ 0.00441
+9.62%
$ -- $ 918,378
Nov 15 $ 0.00413
-34.56%
$ -- $ 900,335
Nov 8 $ 0.0063
+90.36%
$ -- $ 634,068
Nov 1 $ 0.00331
-21.31%
$ -- $ 640,721
Oct 25 $ 0.00419
-29.44%
$ -- $ 295,535
Oct 18 $ 0.00593
-25.07%
$ -- $ 430,956
Oct 11 $ 0.00792
-6.23%
$ -- $ 362,324
Oct 4 $ 0.00844
-35.96%
$ -- $ 373,114
Sep 27 $ 0.0132
+43.09%
$ -- $ 510,647
Sep 20 $ 0.00921
-8.47%
$ -- $ 344,865
Sep 13 $ 0.0101
-13.81%
$ -- $ 356,765
Sep 6 $ 0.0117
-11.90%
$ -- $ 387,380
Aug 30 $ 0.0132
+53.07%
$ -- $ 516,719
Aug 23 $ 0.00866
-5.71%
$ -- $ 358,924
Aug 16 $ 0.0095
+17.43%
$ -- $ 383,688
Aug 9 $ 0.00809
+29.25%
$ -- $ 524,560
Aug 2 $ 0.00824
+91.68%
$ -- $ 309,492
Jul 26 $ 0.0043
-5.49%
$ -- $ 286,818
Jul 19 $ 0.00455
-60.80%
$ -- $ 238,578
Jul 12 $ 0.0116
-4.74%
$ -- $ 5,758
Jul 5 $ 0.0122
+10.09%
$ -- $ 6,578
Jun 28 $ 0.0111
+31.01%
$ -- $ 14,535
Jun 21 $ 0.00844
-39.12%
$ -- $ 5,027
Jun 14 $ 0.0139
-11.27%
$ -- $ 17,255
Jun 7 $ 0.0156
+31.93%
$ -- $ 41,549
May 31 $ 0.0118
-3.37%
$ -- $ 33,572
May 24 $ 0.0105
+87.43%
$ -- $ 37,798
May 17 $ 0.00563
-68.43%
$ -- $ 40,844
May 10 $ 0.0178
-25.68%
$ -- $ 15,790
May 3 $ 0.024
-29.99%
$ -- $ 89,715
Apr 26 $ 0.0342
+274.79%
$ -- $ 308,633
Apr 19 $ 0.00913
-13.18%
$ -- $ 405,222
Apr 12 $ 0.0105
+3.21%
$ -- $ 478,547
Apr 5 $ 0.0103
+3.50%
$ -- $ 398,499
Mar 29 $ 0.0103
+13.97%
$ -- $ 351,025
Mar 22 $ 0.00901
-18.86%
$ -- $ 434,819
Mar 15 $ 0.0111
+52.45%
$ -- $ 506,711
Mar 8 $ 0.0072
-50.86%
$ -- $ 573,118
Mar 1 $ 0.0147
-40.44%
$ -- $ 658,700
Feb 22 $ 0.0246
-42.08%
$ -- $ 975,220
Feb 15 $ 0.0418
-21.73%
$ -- $ 1.09 million