Lition Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 1.27
-9.66%
$ 336.48 million $ 34,067
Mar 18, 2024 $ 1.4
-7.77%
$ 372.44 million $ 10,293
Mar 17, 2024 $ 1.52
+7.04%
$ 403.81 million $ 5,599
Mar 16, 2024 $ 1.41
-14.04%
$ 374.51 million $ 9,215
Mar 15, 2024 $ 1.64
-2.12%
$ 435.66 million $ 15,356
Mar 14, 2024 $ 1.68
-6.01%
$ 445.1 million $ 428
Mar 13, 2024 $ 1.79
+6.90%
$ 473.55 million $ 19
Mar 12, 2024 $ 1.67
+3.37%
$ 442.98 million $ 433
Mar 11, 2024 $ 1.62
+2.12%
$ 428.55 million $ 93
Mar 10, 2024 $ 1.58
+0.00%
$ 419.65 million $ 2
Mar 9, 2024 $ 1.48
+0.00%
$ -- $ 10
Mar 8, 2024 $ 1.48
-4.34%
$ 391.55 million $ 43
Mar 7, 2024 $ 1.51
+4.50%
$ 400.03 million $ 248
Mar 6, 2024 $ 1.44
+10.93%
$ 382.8 million $ 395
Mar 5, 2024 $ 1.23
-13.72%
$ 327.15 million $ 436
Mar 3, 2024 $ 1.43
+0.00%
$ 378.64 million $ 10
Mar 2, 2024 $ 1.43
+7.88%
$ 378.64 million $ 94
Mar 1, 2024 $ 1.32
+10.07%
$ 349.66 million $ 3,474
Feb 29, 2024 $ 1.17
+0.55%
$ 310.86 million $ 1,864
Feb 28, 2024 $ 1.17
-5.73%
$ 309.17 million $ 2,160
Feb 27, 2024 $ 1.24
-0.16%
$ 327.94 million $ 1,523
Feb 26, 2024 $ 1.24
-3.87%
$ 328.47 million $ 575
Feb 25, 2024 $ 1.25
+0.00%
$ -- $ 13
Feb 24, 2024 $ 1.25
-8.05%
$ 332 million $ 40
Feb 23, 2024 $ 1.36
+10.29%
$ 361.07 million $ 15,730
Feb 22, 2024 $ 1.23
+23.92%
$ 327.37 million $ 7,322
Feb 21, 2024 $ 0.996
-7.74%
$ 264.17 million $ 1,430
Feb 20, 2024 $ 1.08
-6.24%
$ 286.34 million $ 1,767
Feb 19, 2024 $ 1.15
+3.13%
$ 305.39 million $ 944
Feb 18, 2024 $ 1.12
-1.31%
$ 296.12 million $ 1,262
Feb 17, 2024 $ 1.13
+14.83%
$ 300.04 million $ 723
Feb 16, 2024 $ 0.986
-1.77%
$ 261.29 million $ 200
Feb 15, 2024 $ 1
+7.88%
$ 266 million $ 121
Feb 14, 2024 $ 0.93
+7.85%
$ 246.57 million $ 28
Feb 13, 2024 $ 0.862
-4.13%
$ 228.63 million $ 9
Feb 12, 2024 $ 0.899
+3.67%
$ 238.47 million $ 139
Feb 11, 2024 $ 0.868
+1.82%
$ 230.03 million $ 18
Feb 10, 2024 $ 0.852
-0.28%
$ 225.91 million $ 505
Feb 9, 2024 $ 0.854
+6.11%
$ 226.54 million $ 135
Feb 8, 2024 $ 0.805
+2.33%
$ 213.5 million $ 114
Feb 7, 2024 $ 0.787
+0.00%
$ 208.63 million $ 8
Feb 6, 2024 $ 0.764
+0.00%
$ 202.54 million $ 33
Feb 5, 2024 $ 0.764
-2.47%
$ 202.54 million $ 41
Feb 4, 2024 $ 0.783
-1.78%
$ 207.66 million $ 50
Feb 3, 2024 $ 0.797
+2.26%
$ 211.43 million $ 26
Feb 2, 2024 $ 0.78
-0.51%
$ 206.76 million $ 25
Feb 1, 2024 $ 0.784
+1.32%
$ 207.82 million $ 16
Jan 31, 2024 $ 0.774
-5.01%
$ 205.11 million $ 51
Jan 30, 2024 $ 0.814
-0.61%
$ 215.93 million $ 26
Jan 29, 2024 $ 0.819
-1.52%
$ 217.26 million $ 9