Lition Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 3 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 2 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 1 AM $ 1.07
+0.00%
$ 283.69 million $ 20,000
Mar 9, 12 AM $ 1.07
+0.00%
$ 283.69 million $ 29,093
Mar 8, 11 PM $ 1.07
+0.00%
$ 283.69 million $ 70,367
Mar 8, 10 PM $ 1.07
+0.00%
$ 283.69 million $ 70,367
Mar 8, 9 PM $ 1.07
+0.00%
$ 283.69 million $ 70,367
Mar 8, 8 PM $ 1.07
+0.00%
$ 283.69 million $ 70,367
Mar 8, 7 PM $ 1.07
+0.00%
$ 283.69 million $ 70,367
Mar 8, 6 PM $ 1.07
+0.00%
$ 283.69 million $ 77,588
Mar 8, 5 PM $ 1.07
+0.00%
$ 283.69 million $ 120,000
Mar 8, 4 PM $ 1.07
+0.00%
$ 283.69 million $ 120,000
Mar 8, 3 PM $ 1.08
-4.03%
$ 285.04 million $ 116,495
Mar 8, 2 PM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 1 PM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 12 PM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 11 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 10 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 9 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 8 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 7 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 6 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 5 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 4 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 3 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 2 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 1 AM $ 1.12
+0.00%
$ 297.02 million $ 100,000
Mar 8, 12 AM $ 1.12
+0.00%
$ 297.02 million $ 90,907
Mar 7, 11 PM $ 1.12
+0.00%
$ 297.02 million $ 59,633
Mar 7, 10 PM $ 1.12
+0.00%
$ 297.02 million $ 59,633
Mar 7, 9 PM $ 1.12
+0.00%
$ 297.02 million $ 59,633
Mar 7, 8 PM $ 1.12
+0.00%
$ 297.02 million $ 59,633
Mar 7, 7 PM $ 1.12
+0.00%
$ 297.02 million $ 59,633
Mar 7, 6 PM $ 1.12
-1.41%
$ 297.02 million $ 52,412
Mar 7, 5 PM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 4 PM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 3 PM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 2 PM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 1 PM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 12 PM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 11 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 10 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 9 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 8 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 7 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 6 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 5 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 4 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 3 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000