Lition Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 4 PM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 3 PM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 2 PM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 1 PM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 12 PM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 11 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 10 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 9 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 8 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 7 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 6 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 5 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 28, 4 AM $ 0.86
+0.00%
$ 228.06 million $ 25
Apr 3, 2 AM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 3, 1 AM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 3, 12 AM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 11 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 10 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 9 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 8 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 7 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 6 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 5 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 4 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 3 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 2 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 1 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 12 PM $ 0.85
+0.00%
$ 225.36 million $ 1,000
Apr 2, 11 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 10 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 9 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 8 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 7 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 6 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 5 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 4 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 3 AM $ 0.85
+0.00%
$ 225.36 million $ 1,699
Apr 2, 2 AM $ 0.85
-4.77%
$ 225.36 million $ 1,699
Apr 2, 1 AM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 2, 12 AM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 11 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 10 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 9 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 8 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 7 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 6 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 5 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 4 PM $ 0.893
+0.00%
$ 236.65 million $ 699
Apr 1, 3 PM $ 0.893
+0.00%
$ 236.65 million $ 699