Lition Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0534
-17.39%
$ -- $ 1.17 million
Feb 1 $ 0.0647
-26.30%
$ -- $ 914,850
Jan 25 $ 0.0968
+43.16%
$ -- $ 833,989
Jan 18 $ 0.0655
+89.64%
$ -- $ 826,303
Jan 11 $ 0.0353
-16.78%
$ -- $ 1.01 million
Jan 4 $ 0.0421
+12.40%
$ -- $ 1.04 million
Dec 28 $ 0.0375
-18.69%
$ -- $ 785,901
Dec 21 $ 0.0448
+4.93%
$ -- $ 1.96 million
Dec 14 $ 0.0417
-2.82%
$ -- $ 394,100
Dec 7 $ 0.0403
-11.34%
$ -- $ 718,157
Nov 30 $ 0.0451
-7.73%
$ -- $ 635,138
Nov 23 $ 0.0488
-7.11%
$ -- $ 684,143
Nov 16 $ 0.0526
-21.27%
$ -- $ 831,614
Nov 9 $ 0.0668
+20.13%
$ -- $ 688,383
Nov 2 $ 0.0582
-30.51%
$ -- $ 902,332
Oct 26 $ 0.0838
-45.62%
$ -- $ 748,898
Oct 19 $ 0.154
+12.18%
$ -- $ 839,919
Oct 12 $ 0.137
+13.11%
$ -- $ 889,995
Oct 5 $ 0.121
-0.47%
$ -- $ 1.18 million
Sep 28 $ 0.122
+7.36%
$ -- $ 967,081
Sep 21 $ 0.114
-6.59%
$ -- $ 840,523
Sep 14 $ 0.122
+22.68%
$ -- $ 807,912
Sep 7 $ 0.0991
-5.33%
$ -- $ 749,628
Aug 31 $ 0.105
-32.12%
$ -- $ 975,877
Aug 24 $ 0.154
+22.48%
$ -- $ 1.35 million
Aug 17 $ 0.126
-17.55%
$ -- $ 1.22 million
Aug 10 $ 0.153
-6.94%
$ -- $ 1.64 million
Aug 3 $ 0.164
+88.53%
$ -- $ 2.05 million
Jul 27 $ 0.0869
+16.23%
$ -- $ 1.61 million
Jul 20 $ 0.0748
+17.89%
$ -- $ 1.41 million
Jul 13 $ 0.0634
+28.72%
$ -- $ 1.14 million
Jul 6 $ 0.0493
-2.11%
$ -- $ 770,297
Jun 29 $ 0.0503
-2.07%
$ -- $ 880,569
Jun 22 $ 0.0513
-24.69%
$ -- $ 1.08 million
Jun 15 $ 0.0681
+19.91%
$ -- $ 2.45 million
Jun 8 $ 0.0569
+3.84%
$ -- $ 4.69 million
Jun 1 $ 0.0547
-16.01%
$ -- $ 5.5 million
May 25 $ 0.0652
-4.48%
$ -- $ 2.83 million
May 18 $ 0.0684
-10.20%
$ -- $ 1.16 million
May 11 $ 0.0762
-2.97%
$ -- $ 1.02 million
May 4 $ 0.0785
-29.53%
$ -- $ 2.49 million
Apr 27 $ 0.111
+45.25%
$ -- $ 3.95 million
Apr 20 $ 0.0767
+30.99%
$ -- $ 1.91 million
Apr 13 $ 0.0585
+48.79%
$ -- $ 2.38 million
Apr 6 $ 0.0394
+30.28%
$ -- $ 2.18 million
Mar 30 $ 0.0302
+5.48%
$ -- $ 1.11 million
Mar 23 $ 0.0287
+18.54%
$ -- $ 1.04 million
Mar 16 $ 0.0242
-6.86%
$ -- $ 853,250
Mar 9 $ 0.026
-54.12%
$ -- $ 1.43 million
Mar 2 $ 0.0567
+10.03%
$ -- $ 2.23 million