Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.986
-1.77%
$261.29 million $200
Feb 15, 2024 $1
+7.88%
$266 million $121
Feb 14, 2024 $0.93
+7.85%
$246.57 million $28
Feb 13, 2024 $0.862
-4.13%
$228.63 million $9
Feb 12, 2024 $0.899
+3.67%
$238.47 million $139
Feb 11, 2024 $0.868
+1.82%
$230.03 million $18
Feb 10, 2024 $0.852
-0.28%
$225.91 million $505
Feb 9, 2024 $0.854
+6.11%
$226.54 million $135
Feb 8, 2024 $0.805
+2.33%
$213.5 million $114
Feb 7, 2024 $0.787
+0.00%
$208.63 million $8
Feb 6, 2024 $0.764
+0.00%
$202.54 million $33
Feb 5, 2024 $0.764
-2.47%
$202.54 million $41
Feb 4, 2024 $0.783
-1.78%
$207.66 million $50
Feb 3, 2024 $0.797
+2.26%
$211.43 million $26
Feb 2, 2024 $0.78
-0.51%
$206.76 million $25
Feb 1, 2024 $0.784
+1.32%
$207.82 million $16
Jan 31, 2024 $0.774
-5.01%
$205.11 million $51
Jan 30, 2024 $0.814
-0.61%
$215.93 million $26
Jan 29, 2024 $0.819
-1.52%
$217.26 million $9
Jan 28, 2024 $0.832
+0.02%
$220.61 million $9
Jan 27, 2024 $0.832
+1.44%
$220.56 million $17
Jan 26, 2024 $0.82
+3.72%
$217.44 million $17
Jan 25, 2024 $0.791
+0.53%
$209.65 million $42
Jan 24, 2024 $0.787
+2.30%
$208.54 million $187
Jan 23, 2024 $0.769
-4.07%
$203.85 million $49
Jan 22, 2024 $0.801
-11.59%
$212.49 million $601
Jan 21, 2024 $0.932
+8.71%
$247.17 million $852
Jan 20, 2024 $0.858
+12.76%
$227.36 million $1,167
Jan 19, 2024 $0.76
-5.22%
$201.62 million $50
Jan 18, 2024 $0.799
-6.61%
$211.82 million $486
Jan 17, 2024 $0.882
+0.00%
$-- $9
Jan 16, 2024 $0.882
+0.00%
$233.94 million $9
Jan 14, 2024 $0.889
+0.00%
$235.78 million $10
Jan 13, 2024 $0.889
-1.06%
$235.78 million $59
Jan 12, 2024 $0.899
-0.48%
$238.31 million $30
Jan 11, 2024 $0.903
+12.02%
$239.45 million $166
Jan 10, 2024 $0.806
+3.11%
$213.76 million $6
Jan 9, 2024 $0.782
-2.81%
$207.31 million $766
Jan 8, 2024 $0.805
-0.91%
$213.31 million $983
Jan 7, 2024 $0.812
-4.68%
$215.26 million $645
Jan 6, 2024 $0.851
-0.46%
$225.72 million $69
Jan 5, 2024 $0.855
-6.82%
$226.75 million $1,311
Jan 4, 2024 $0.918
+3.06%
$243.36 million $134
Jan 3, 2024 $0.891
-11.63%
$236.14 million $2,027
Jan 2, 2024 $1.01
+0.00%
$267.22 million $8
Dec 30, 2023 $1.07
+0.00%
$-- $9
Dec 29, 2023 $1.07
+0.00%
$284.19 million $9
Dec 28, 2023 $1.08
+0.00%
$-- $43
Dec 27, 2023 $1.08
-5.41%
$287.11 million $788
Dec 26, 2023 $1.14
-4.28%
$303.54 million $5,574