Lition Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.832
+0.02%
$ 220.61 million $ 9
Jan 27, 2024 $ 0.832
+1.44%
$ 220.56 million $ 17
Jan 26, 2024 $ 0.82
+3.72%
$ 217.44 million $ 17
Jan 25, 2024 $ 0.791
+0.53%
$ 209.65 million $ 42
Jan 24, 2024 $ 0.787
+2.30%
$ 208.54 million $ 187
Jan 23, 2024 $ 0.769
-4.07%
$ 203.85 million $ 49
Jan 22, 2024 $ 0.801
-11.59%
$ 212.49 million $ 601
Jan 21, 2024 $ 0.932
+8.71%
$ 247.17 million $ 852
Jan 20, 2024 $ 0.858
+12.76%
$ 227.36 million $ 1,167
Jan 19, 2024 $ 0.76
-5.22%
$ 201.62 million $ 50
Jan 18, 2024 $ 0.799
-6.61%
$ 211.82 million $ 486
Jan 17, 2024 $ 0.882
+0.00%
$ -- $ 9
Jan 16, 2024 $ 0.882
+0.00%
$ 233.94 million $ 9
Jan 14, 2024 $ 0.889
+0.00%
$ 235.78 million $ 10
Jan 13, 2024 $ 0.889
-1.06%
$ 235.78 million $ 59
Jan 12, 2024 $ 0.899
-0.48%
$ 238.31 million $ 30
Jan 11, 2024 $ 0.903
+12.02%
$ 239.45 million $ 166
Jan 10, 2024 $ 0.806
+3.11%
$ 213.76 million $ 6
Jan 9, 2024 $ 0.782
-2.81%
$ 207.31 million $ 766
Jan 8, 2024 $ 0.805
-0.91%
$ 213.31 million $ 983
Jan 7, 2024 $ 0.812
-4.68%
$ 215.26 million $ 645
Jan 6, 2024 $ 0.851
-0.46%
$ 225.72 million $ 69
Jan 5, 2024 $ 0.855
-6.82%
$ 226.75 million $ 1,311
Jan 4, 2024 $ 0.918
+3.06%
$ 243.36 million $ 134
Jan 3, 2024 $ 0.891
-11.63%
$ 236.14 million $ 2,027
Jan 2, 2024 $ 1.01
+0.00%
$ 267.22 million $ 8
Dec 30, 2023 $ 1.07
+0.00%
$ -- $ 9
Dec 29, 2023 $ 1.07
+0.00%
$ 284.19 million $ 9
Dec 28, 2023 $ 1.08
+0.00%
$ -- $ 43
Dec 27, 2023 $ 1.08
-5.41%
$ 287.11 million $ 788
Dec 26, 2023 $ 1.14
-4.28%
$ 303.54 million $ 5,574
Dec 25, 2023 $ 1.2
+4.28%
$ 317.1 million $ 11,485
Dec 24, 2023 $ 1.15
-2.08%
$ 304.07 million $ 1,108
Dec 23, 2023 $ 1.17
+13.59%
$ 310.51 million $ 2,741
Dec 22, 2023 $ 1.03
-0.45%
$ 273.38 million $ 1,719
Dec 21, 2023 $ 1.04
+11.08%
$ 274.62 million $ 6,441
Dec 20, 2023 $ 0.932
+0.01%
$ 247.23 million $ 5,037
Dec 19, 2023 $ 0.932
-1.86%
$ 247.2 million $ 126
Dec 18, 2023 $ 0.95
-4.61%
$ 251.87 million $ 1,953
Dec 17, 2023 $ 0.996
+4.59%
$ 264.04 million $ 11,714
Dec 16, 2023 $ 0.952
+8.72%
$ 252.45 million $ 3,968
Dec 15, 2023 $ 0.876
-6.11%
$ 232.19 million $ 55
Dec 14, 2023 $ 0.933
+2.72%
$ 247.3 million $ 4,788
Dec 13, 2023 $ 0.908
+2.60%
$ 240.76 million $ 620
Dec 12, 2023 $ 0.885
-3.47%
$ 234.66 million $ 430
Dec 11, 2023 $ 0.917
-6.91%
$ 243.08 million $ 12,378
Dec 10, 2023 $ 0.985
+2.58%
$ 261.13 million $ 3,605
Dec 9, 2023 $ 0.96
-2.51%
$ 254.57 million $ 4,123
Dec 8, 2023 $ 0.985
+2.28%
$ 261.12 million $ 91
Dec 7, 2023 $ 0.963
+2.48%
$ 255.29 million $ 1,776