Lition Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 1 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 7, 12 AM $ 1.14
+0.00%
$ 301.26 million $ 10,000
Mar 4, 9 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 8 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 7 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 6 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 5 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 4 PM $ 1.3
+0.00%
$ -- $ 44,063
Mar 4, 1 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 12 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 11 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 9 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 8 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 7 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 6 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 5 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 4 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 3 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 2 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 1 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 4, 12 AM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 3, 11 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 3, 10 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 3, 9 PM $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 1, 9 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 8 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 7 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 6 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 5 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 4 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 3 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 2 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 1 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Mar 1, 12 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 11 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 10 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 9 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 8 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 7 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 6 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 5 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 4 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 3 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 2 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 1 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 12 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 11 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 10 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 9 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937