Lition Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0515
-35.25%
$ -- $ 2.17 million
Feb 17 $ 0.0795
+28.88%
$ -- $ 3.26 million
Feb 10 $ 0.0618
-1.19%
$ -- $ 2.4 million
Feb 3 $ 0.0625
+55.44%
$ -- $ 2.54 million
Jan 27 $ 0.0402
+129.76%
$ -- $ 1.32 million
Jan 20 $ 0.0175
+6.13%
$ -- $ 753,813
Jan 13 $ 0.0165
-12.69%
$ -- $ 773,265
Jan 6 $ 0.0189
+0.60%
$ -- $ 701,572
Dec 30 $ 0.0188
-16.28%
$ -- $ 753,865
Dec 23 $ 0.0224
+4.43%
$ -- $ 762,815
Dec 16 $ 0.0215
-0.14%
$ -- $ 603,672
Dec 9 $ 0.0215
-20.27%
$ -- $ 615,194
Dec 2 $ 0.0269
+7.59%
$ -- $ 580,531
Nov 25 $ 0.0251
+7.94%
$ -- $ 561,414
Nov 18 $ 0.0232
-42.38%
$ -- $ 723,638
Nov 11 $ 0.0403
-20.11%
$ -- $ 1.1 million
Nov 4 $ 0.0505
+0.49%
$ -- $ 1.19 million
Oct 28 $ 0.0503
-10.77%
$ -- $ 1.34 million
Oct 21 $ 0.0563
-15.03%
$ -- $ 1.42 million
Oct 14 $ 0.0663
-17.83%
$ -- $ 1.59 million
Oct 7 $ 0.0807
+21.57%
$ -- $ 2.14 million
Sep 30 $ 0.0665
-5.76%
$ -- $ 2.35 million
Sep 23 $ 0.0706
-10.49%
$ -- $ 2.05 million
Sep 16 $ 0.0789
+4.36%
$ -- $ 2.31 million
Sep 9 $ 0.0756
-17.60%
$ -- $ 2.21 million
Sep 2 $ 0.0918
+1.68%
$ -- $ 2.34 million
Aug 26 $ 0.0905
-1.48%
$ -- $ 3.87 million
Aug 19 $ 0.0918
-5.62%
$ -- $ 5.15 million
Aug 12 $ 0.0974
-19.05%
$ -- $ 3.34 million
Aug 5 $ 0.12
-18.03%
$ -- $ 4.78 million
Jul 29 $ 0.147
-16.33%
$ -- $ 4.67 million
Jul 22 $ 0.175
-5.65%
$ -- $ 10.85 million
Jul 15 $ 0.186
-7.88%
$ -- $ 28.46 million
Jul 8 $ 0.202
-35.07%
$ -- $ 34.85 million
Jul 1 $ 0.311
+30.73%
$ -- $ 39.32 million
Jun 24 $ 0.238
+59.06%
$ -- $ 14.85 million
Jun 17 $ 0.149
-3.04%
$ -- $ 10.75 million
Jun 10 $ 0.154
+79.81%
$ -- $ 6.68 million
Jun 3 $ 0.0857
+26.76%
$ -- $ 2.66 million
May 27 $ 0.0676
-11.07%
$ -- $ 2.79 million
May 20 $ 0.076
-28.49%
$ -- $ 6.52 million
May 13 $ 0.106
+19.17%
$ -- $ 5.18 million
May 6 $ 0.0892
-21.64%
$ -- $ 3.56 million
Apr 29 $ 0.114
-18.42%
$ -- $ 4.33 million
Apr 22 $ 0.139
-21.31%
$ -- $ 3.61 million
Apr 15 $ 0.177
+3.45%
$ -- $ 472,231
Download