Lition Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.94
-0.96%
$ 249.11 million $ 843
Dec 5, 2023 $ 0.949
+4.73%
$ 251.51 million $ 2,685
Dec 4, 2023 $ 0.904
+0.81%
$ 239.67 million $ 6,946
Dec 3, 2023 $ 0.897
-2.31%
$ 237.76 million $ 182
Dec 2, 2023 $ 0.918
+0.23%
$ 243.38 million $ 62
Dec 1, 2023 $ 0.961
+0.00%
$ -- $ 9
Nov 30, 2023 $ 0.961
+2.05%
$ 254.88 million $ 9
Nov 29, 2023 $ 0.942
+5.86%
$ 249.77 million $ 896
Nov 28, 2023 $ 0.89
+2.15%
$ 235.94 million $ 366
Nov 27, 2023 $ 0.871
-3.12%
$ 230.97 million $ 1,335
Nov 26, 2023 $ 0.899
-1.01%
$ 238.39 million $ 994
Nov 25, 2023 $ 0.905
-2.17%
$ 240.04 million $ 81
Nov 24, 2023 $ 0.925
+0.59%
$ 245.36 million $ 875
Nov 23, 2023 $ 0.92
+3.39%
$ 243.93 million $ 182
Nov 22, 2023 $ 0.89
+8.45%
$ 235.92 million $ 1,629
Nov 21, 2023 $ 0.82
-8.95%
$ 217.53 million $ 2,734
Nov 20, 2023 $ 0.901
+2.83%
$ 238.92 million $ 1,813
Nov 19, 2023 $ 0.876
+8.35%
$ 232.34 million $ 553
Nov 18, 2023 $ 0.809
+0.45%
$ 214.43 million $ 26
Nov 17, 2023 $ 0.805
+2.64%
$ 213.47 million $ 761
Nov 16, 2023 $ 0.784
-4.37%
$ 207.97 million $ 250
Nov 15, 2023 $ 0.82
+6.05%
$ 217.47 million $ 262
Nov 14, 2023 $ 0.773
-4.54%
$ 205.06 million $ 1,959
Nov 13, 2023 $ 0.81
-7.43%
$ 214.81 million $ 322
Nov 12, 2023 $ 0.875
+0.61%
$ 232.05 million $ 141
Nov 11, 2023 $ 0.87
+2.30%
$ 230.65 million $ 537
Nov 10, 2023 $ 0.85
+9.44%
$ 225.46 million $ 586
Nov 9, 2023 $ 0.777
-4.83%
$ 206.01 million $ 4,915
Nov 8, 2023 $ 0.816
+2.14%
$ 216.45 million $ 27
Nov 7, 2023 $ 0.799
-0.06%
$ 211.92 million $ 100
Nov 1, 2023 $ 0.781
+0.00%
$ -- $ 327
Oct 31, 2023 $ 0.781
-0.23%
$ 206.96 million $ 719
Oct 25, 2023 $ 0.7
+0.00%
$ -- $ 1
Oct 24, 2023 $ 0.7
+2.94%
$ 185.59 million $ 3
Oct 21, 2023 $ 0.631
+0.00%
$ -- $ 84
Oct 20, 2023 $ 0.631
+0.00%
$ 167.19 million $ 84
Oct 12, 2023 $ 0.643
+0.00%
$ -- $ 76
Oct 11, 2023 $ 0.643
+0.00%
$ 170.57 million $ 76
Oct 3, 2023 $ 0.742
+0.00%
$ -- $ 24
Oct 2, 2023 $ 0.742
+0.44%
$ 196.62 million $ 24
Oct 1, 2023 $ 0.738
-0.15%
$ 195.77 million $ 98
Sep 29, 2023 $ 0.656
+0.00%
$ -- $ 3
Sep 28, 2023 $ 0.656
+0.00%
$ 174.05 million $ 3
Sep 20, 2023 $ 0.675
+0.00%
$ -- $ 68
Sep 19, 2023 $ 0.675
-1.51%
$ 178.99 million $ 136
Sep 18, 2023 $ 0.686
+0.00%
$ -- $ 0.1
Sep 17, 2023 $ 0.686
+0.00%
$ 181.8 million $ 0.1
Sep 11, 2023 $ 0.637
+0.00%
$ -- $ 64
Sep 10, 2023 $ 0.637
+0.00%
$ 169.01 million $ 64
Sep 9, 2023 $ 0.756
+0.00%
$ -- $ 101