Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $1.2
+4.28%
$317.1 million $11,485
Dec 24, 2023 $1.15
-2.08%
$304.07 million $1,108
Dec 23, 2023 $1.17
+13.59%
$310.51 million $2,741
Dec 22, 2023 $1.03
-0.45%
$273.38 million $1,719
Dec 21, 2023 $1.04
+11.08%
$274.62 million $6,441
Dec 20, 2023 $0.932
+0.01%
$247.23 million $5,037
Dec 19, 2023 $0.932
-1.86%
$247.2 million $126
Dec 18, 2023 $0.95
-4.61%
$251.87 million $1,953
Dec 17, 2023 $0.996
+4.59%
$264.04 million $11,714
Dec 16, 2023 $0.952
+8.72%
$252.45 million $3,968
Dec 15, 2023 $0.876
-6.11%
$232.19 million $55
Dec 14, 2023 $0.933
+2.72%
$247.3 million $4,788
Dec 13, 2023 $0.908
+2.60%
$240.76 million $620
Dec 12, 2023 $0.885
-3.47%
$234.66 million $430
Dec 11, 2023 $0.917
-6.91%
$243.08 million $12,378
Dec 10, 2023 $0.985
+2.58%
$261.13 million $3,605
Dec 9, 2023 $0.96
-2.51%
$254.57 million $4,123
Dec 8, 2023 $0.985
+2.28%
$261.12 million $91
Dec 7, 2023 $0.963
+2.48%
$255.29 million $1,776
Dec 6, 2023 $0.94
-0.96%
$249.11 million $843
Dec 5, 2023 $0.949
+4.73%
$251.51 million $2,685
Dec 4, 2023 $0.904
+0.81%
$239.67 million $6,946
Dec 3, 2023 $0.897
-2.31%
$237.76 million $182
Dec 2, 2023 $0.918
+0.23%
$243.38 million $62
Dec 1, 2023 $0.961
+0.00%
$-- $9
Nov 30, 2023 $0.961
+2.05%
$254.88 million $9
Nov 29, 2023 $0.942
+5.86%
$249.77 million $896
Nov 28, 2023 $0.89
+2.15%
$235.94 million $366
Nov 27, 2023 $0.871
-3.12%
$230.97 million $1,335
Nov 26, 2023 $0.899
-1.01%
$238.39 million $994
Nov 25, 2023 $0.905
-2.17%
$240.04 million $81
Nov 24, 2023 $0.925
+0.59%
$245.36 million $875
Nov 23, 2023 $0.92
+3.39%
$243.93 million $182
Nov 22, 2023 $0.89
+8.45%
$235.92 million $1,629
Nov 21, 2023 $0.82
-8.95%
$217.53 million $2,734
Nov 20, 2023 $0.901
+2.83%
$238.92 million $1,813
Nov 19, 2023 $0.876
+8.35%
$232.34 million $553
Nov 18, 2023 $0.809
+0.45%
$214.43 million $26
Nov 17, 2023 $0.805
+2.64%
$213.47 million $761
Nov 16, 2023 $0.784
-4.37%
$207.97 million $250
Nov 15, 2023 $0.82
+6.05%
$217.47 million $262
Nov 14, 2023 $0.773
-4.54%
$205.06 million $1,959
Nov 13, 2023 $0.81
-7.43%
$214.81 million $322
Nov 12, 2023 $0.875
+0.61%
$232.05 million $141
Nov 11, 2023 $0.87
+2.30%
$230.65 million $537
Nov 10, 2023 $0.85
+9.44%
$225.46 million $586
Nov 9, 2023 $0.777
-4.83%
$206.01 million $4,915
Nov 8, 2023 $0.816
+2.14%
$216.45 million $27
Nov 7, 2023 $0.799
-0.06%
$211.92 million $100
Nov 1, 2023 $0.781
+0.00%
$-- $327