Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.00382
+7.79%
$458,752 $205
Jun 22, 2022 $0.00355
-25.60%
$426,141 $1,441
Jun 21, 2022 $0.00477
-15.35%
$572,145 $315
Jun 20, 2022 $0.00565
+59.02%
$677,731 $106
Jun 19, 2022 $0.00355
+15.68%
$425,811 $1,654
Jun 18, 2022 $0.00307
-15.20%
$368,193 $185
Jun 17, 2022 $0.00362
-36.21%
$434,725 $1,630
Jun 16, 2022 $0.00566
+8.95%
$679,936 $87
Jun 15, 2022 $0.00518
+44.10%
$751,599 $386
Jun 14, 2022 $0.0036
+0.77%
$521,579 $333
Jun 13, 2022 $0.00356
-13.61%
$516,181 $492
Jun 12, 2022 $0.00414
+0.72%
$496,565 $1,072
Jun 11, 2022 $0.00411
-11.12%
$493,469 $374
Jun 10, 2022 $0.00462
-8.75%
$554,642 $161
Jun 9, 2022 $0.00506
-45.07%
$607,398 $1,673
Jun 8, 2022 $0.00921
-0.23%
$1.11 million $15
Jun 7, 2022 $0.00924
+0.89%
$1.11 million $66
Jun 6, 2022 $0.00916
-1.78%
$1.1 million $5
Jun 5, 2022 $0.00934
-0.18%
$1.12 million $1
Jun 4, 2022 $0.00936
+1.02%
$1.12 million $1
Jun 3, 2022 $0.00925
-4.73%
$1.11 million $7
Jun 2, 2022 $0.00971
+40.43%
$1.16 million $17
Jun 1, 2022 $0.00692
-20.00%
$830,230 $309
May 31, 2022 $0.00866
-7.25%
$1.04 million $4
May 30, 2022 $0.00933
+32.90%
$1.12 million $97
May 29, 2022 $0.00702
-1.89%
$842,304 $54
May 28, 2022 $0.00716
+71.81%
$859,322 $7,034
May 27, 2022 $0.00417
+4.53%
$499,936 $123
May 26, 2022 $0.00401
-5.51%
$481,666 $0
May 25, 2022 $0.00425
-7.52%
$510,021 $141
May 24, 2022 $0.0046
+17.53%
$551,851 $270
May 23, 2022 $0.00392
+4.18%
$470,255 $6
May 22, 2022 $0.00376
-12.67%
$451,794 $91
May 21, 2022 $0.00431
+21.45%
$517,062 $2
May 20, 2022 $0.00355
-13.76%
$426,116 $11
May 19, 2022 $0.00412
+6.32%
$494,316 $2
May 18, 2022 $0.00388
+10.64%
$465,525 $4
May 17, 2022 $0.00351
-15.38%
$509,237 $54
May 16, 2022 $0.00415
-6.06%
$498,476 $1
May 15, 2022 $0.00442
+48.07%
$530,643 $91
May 14, 2022 $0.00299
-22.13%
$433,212 $269
May 13, 2022 $0.00383
+71.09%
$460,137 $109
May 12, 2022 $0.00225
-38.53%
$326,209 $111
May 11, 2022 $0.00365
-20.79%
$529,704 $501
May 10, 2022 $0.00461
+6.87%
$668,444 $10
May 9, 2022 $0.00435
+0.58%
$522,568 $125
May 8, 2022 $0.00432
-20.18%
$518,547 $649
May 7, 2022 $0.00542
-3.67%
$786,185 $2
May 6, 2022 $0.00563
+13.91%
$675,806 $5
May 5, 2022 $0.00494
-17.18%
$593,012 $301