Lition Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0036
+0.77%
$ 521,579 $ 333
Jun 13, 2022 $ 0.00356
-13.61%
$ 516,181 $ 492
Jun 12, 2022 $ 0.00414
+0.72%
$ 496,565 $ 1,072
Jun 11, 2022 $ 0.00411
-11.12%
$ 493,469 $ 374
Jun 10, 2022 $ 0.00462
-8.75%
$ 554,642 $ 161
Jun 9, 2022 $ 0.00506
-45.07%
$ 607,398 $ 1,673
Jun 8, 2022 $ 0.00921
-0.23%
$ 1.11 million $ 15
Jun 7, 2022 $ 0.00924
+0.89%
$ 1.11 million $ 66
Jun 6, 2022 $ 0.00916
-1.78%
$ 1.1 million $ 5
Jun 5, 2022 $ 0.00934
-0.18%
$ 1.12 million $ 1
Jun 4, 2022 $ 0.00936
+1.02%
$ 1.12 million $ 1
Jun 3, 2022 $ 0.00925
-4.73%
$ 1.11 million $ 7
Jun 2, 2022 $ 0.00971
+40.43%
$ 1.16 million $ 17
Jun 1, 2022 $ 0.00692
-20.00%
$ 830,230 $ 309
May 31, 2022 $ 0.00866
-7.25%
$ 1.04 million $ 4
May 30, 2022 $ 0.00933
+32.90%
$ 1.12 million $ 97
May 29, 2022 $ 0.00702
-1.89%
$ 842,304 $ 54
May 28, 2022 $ 0.00716
+71.81%
$ 859,322 $ 7,034
May 27, 2022 $ 0.00417
+4.53%
$ 499,936 $ 123
May 26, 2022 $ 0.00401
-5.51%
$ 481,666 $ 0
May 25, 2022 $ 0.00425
-7.52%
$ 510,021 $ 141
May 24, 2022 $ 0.0046
+17.53%
$ 551,851 $ 270
May 23, 2022 $ 0.00392
+4.18%
$ 470,255 $ 6
May 22, 2022 $ 0.00376
-12.67%
$ 451,794 $ 91
May 21, 2022 $ 0.00431
+21.45%
$ 517,062 $ 2
May 20, 2022 $ 0.00355
-13.76%
$ 426,116 $ 11
May 19, 2022 $ 0.00412
+6.32%
$ 494,316 $ 2
May 18, 2022 $ 0.00388
+10.64%
$ 465,525 $ 4
May 17, 2022 $ 0.00351
-15.38%
$ 509,237 $ 54
May 16, 2022 $ 0.00415
-6.06%
$ 498,476 $ 1
May 15, 2022 $ 0.00442
+48.07%
$ 530,643 $ 91
May 14, 2022 $ 0.00299
-22.13%
$ 433,212 $ 269
May 13, 2022 $ 0.00383
+71.09%
$ 460,137 $ 109
May 12, 2022 $ 0.00225
-38.53%
$ 326,209 $ 111
May 11, 2022 $ 0.00365
-20.79%
$ 529,704 $ 501
May 10, 2022 $ 0.00461
+6.87%
$ 668,444 $ 10
May 9, 2022 $ 0.00435
+0.58%
$ 522,568 $ 125
May 8, 2022 $ 0.00432
-20.18%
$ 518,547 $ 649
May 7, 2022 $ 0.00542
-3.67%
$ 786,185 $ 2
May 6, 2022 $ 0.00563
+13.91%
$ 675,806 $ 5
May 5, 2022 $ 0.00494
-17.18%
$ 593,012 $ 301
May 4, 2022 $ 0.00597
+21.04%
$ 865,296 $ 418
May 3, 2022 $ 0.00492
-14.40%
$ 591,078 $ 29
May 2, 2022 $ 0.00575
-0.75%
$ 690,374 $ 11
May 1, 2022 $ 0.0058
+23.08%
$ 695,882 $ 41
Apr 30, 2022 $ 0.00472
-3.12%
$ 566,106 $ 368
Apr 29, 2022 $ 0.00487
-3.39%
$ 583,960 $ 22
Apr 28, 2022 $ 0.00503
+3.70%
$ 603,598 $ 12
Apr 27, 2022 $ 0.00485
+2.60%
$ 703,295 $ 10
Apr 26, 2022 $ 0.00471
-4.09%
$ 565,861 $ 325