Lition Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 9 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 8 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 7 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 6 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 5 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 4 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 3 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 2 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 1 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 12 PM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 11 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 10 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 28, 9 AM $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 26, 4 AM $ 1.42
+0.00%
$ -- $ 40
Feb 26, 3 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 26, 2 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 26, 1 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 26, 12 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 11 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 10 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 9 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 8 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 7 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 6 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 5 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 4 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 3 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 2 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 1 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 12 PM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 11 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 10 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 9 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 8 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 7 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 6 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 5 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 25, 4 AM $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 24, 1 AM $ 1.38
+0.00%
$ 365.88 million $ 5,677
Feb 24, 12 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 11 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 10 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 9 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 8 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 7 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 6 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 5 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 4 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 3 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000