Lition Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.39
+40.51%
$ -- $ 295
Apr 2026 $ 0.903
+1.20%
$ -- $ 4,121
Mar 2026 $ 0.86
-33.88%
$ -- $ 294,137
Feb 2026 $ 1.3
-17.20%
$ 344.67 million $ 851,830
Jan 2026 $ 1.6
-6.66%
$ 416.25 million $ 50,330
Mar 2025 $ 0.00049
+0.00%
$ -- $ 0
Feb 2025 $ 0.00156
-99.61%
$ -- $ 159
Jan 2025 $ 0.536
+51,938.83%
$ -- $ 8,197
Dec 2024 $ 0.0001
-99.50%
$ -- $ 0
Nov 2024 $ 0.0192
+0.00%
$ -- $ 0.1
Oct 2024 $ 0.622
-0.48%
$ -- $ 588
Sep 2024 $ 0.716
+15.30%
$ -- $ 2,632
Aug 2024 $ 0.754
+12.54%
$ -- $ 1,902
Jul 2024 $ 0.783
+1.16%
$ -- $ 6,493
Jun 2024 $ 0.773
-31.81%
$ -- $ 6,746
May 2024 $ 1.01
+8.23%
$ -- $ 659
Apr 2024 $ 0.936
-36.34%
$ 248.12 million $ 1,017
Mar 2024 $ 1.88
+56.67%
$ -- $ 85,773
Feb 2024 $ 1.17
+51.56%
$ 310.86 million $ 36,822
Jan 2024 $ 0.774
-23.24%
$ 205.11 million $ 9,797
Dec 2023 $ 1.07
+11.50%
$ -- $ 91,309
Nov 2023 $ 0.961
+23.16%
$ 254.88 million $ 21,680
Oct 2023 $ 0.781
+5.56%
$ 206.96 million $ 1,191
Sep 2023 $ 0.656
+11.27%
$ -- $ 1,027
Aug 2023 $ 0.556
-16.71%
$ -- $ 1,175
Jul 2023 $ 0.688
+0.00%
$ 182.54 million $ 1
Sep 2022 $ 0.00277
-11.77%
$ -- $ 56
Aug 2022 $ 0.00314
-24.49%
$ 376,332 $ 1,833
Jul 2022 $ 0.00415
-8.82%
$ 497,914 $ 4,064
Jun 2022 $ 0.00453
-47.55%
$ 544,338 $ 13,327
May 2022 $ 0.00866
+83.79%
$ 1.04 million $ 10,565
Apr 2022 $ 0.00472
-23.10%
$ 566,106 $ 8,631
Mar 2022 $ 0.00613
+234.98%
$ 735,521 $ 875,221
Feb 2022 $ 0.00183
+1.26%
$ 219,571 $ 2.84 million
Jan 2022 $ 0.00181
-46.83%
$ -- $ 3.47 million
Dec 2021 $ 0.0034
-18.80%
$ -- $ 3.59 million
Nov 2021 $ 0.00418
-0.61%
$ -- $ 3.26 million
Oct 2021 $ 0.00421
-69.14%
$ -- $ 1.73 million
Sep 2021 $ 0.0136
+45.68%
$ -- $ 1.84 million
Aug 2021 $ 0.00936
+91.96%
$ -- $ 1.75 million
Jul 2021 $ 0.00494
-48.18%
$ -- $ 494,275
Jun 2021 $ 0.00953
-22.21%
$ -- $ 102,915
May 2021 $ 0.0105
-48.58%
$ -- $ 209,250
Apr 2021 $ 0.0205
+94.68%
$ -- $ 1.79 million
Mar 2021 $ 0.00967
-60.72%
$ -- $ 2.3 million
Feb 2021 $ 0.0246
-71.96%
$ -- $ 4.16 million
Jan 2021 $ 0.0968
+85.69%
$ -- $ 4.14 million
Dec 2020 $ 0.0521
+7.46%
$ -- $ 3.96 million
Nov 2020 $ 0.0477
-49.64%
$ -- $ 3.26 million
Oct 2020 $ 0.0948
-26.90%
$ -- $ 4.11 million
Download