Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0207
+0.00%
$ -- $ 447
Apr 28, 3 PM $ 0.0191
+0.00%
$ -- $ 3,730
Apr 28, 7 AM $ 0.0205
+0.00%
$ -- $ 4,102
Apr 28, 3 AM $ 0.0203
+0.00%
$ -- $ 8,610
Apr 28, 2 AM $ 0.0209
+0.00%
$ -- $ 9,088
Apr 27, 2 PM $ 0.0224
+2.45%
$ -- $ 133,461
Apr 27, 1 PM $ 0.0221
-3.00%
$ -- $ 133,649
Apr 27, 12 PM $ 0.0222
+3.72%
$ -- $ 133,464
Apr 27, 5 AM $ 0.0317
+19.61%
$ -- $ 132,520
Apr 27, 4 AM $ 0.0261
-1.43%
$ -- $ 134,726
Apr 27, 2 AM $ 0.0256
-3.84%
$ -- $ 131,639
Apr 26, 7 PM $ 0.0267
-0.36%
$ -- $ 205,957
Apr 26, 6 PM $ 0.0269
+15.79%
$ -- $ 82,057
Apr 26, 5 PM $ 0.0234
+1.48%
$ -- $ 81,532
Apr 26, 9 AM $ 0.0356
+0.00%
$ -- $ 79,710
Download