Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0111
+0.00%
$ -- $ 306
May 2, 2026 $ 0.0197
+8.61%
$ -- $ 553
Apr 29, 2026 $ 0.0207
+0.00%
$ -- $ 447
Apr 28, 2026 $ 0.0191
-8.74%
$ -- $ 3,730
Apr 27, 2026 $ 0.0224
-16.08%
$ -- $ 133,461
Apr 26, 2026 $ 0.0267
-25.10%
$ -- $ 205,957
Download