Astra DAO Historical Data

ASTRADAO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₉228
+0.00%
$21,442 $1
Sep 3, 2025 $0.0₈158
+3.43%
$148,804 $8
Sep 2, 2025 $0.0₈176
+19.66%
$165,899 $23
Sep 1, 2025 $0.0₈188
+43.59%
$176,409 $99
Aug 31, 2025 $0.0₈133
-31.58%
$122,963 $113
Aug 30, 2025 $0.0₈124
-61.07%
$117,001 $304
Aug 29, 2025 $0.0₈32
+25.74%
$320,072 $6
Aug 28, 2025 $0.0₈254
-0.89%
$254,216 $12
Aug 27, 2025 $0.0₈258
+1.12%
$256,700 $12
Aug 26, 2025 $0.0₈254
+18.24%
$254,475 $87
Aug 25, 2025 $0.0₈216
+13.49%
$214,396 $115
Aug 24, 2025 $0.0₈291
+26.41%
$258,688 $63
Aug 23, 2025 $0.0₈229
-17.78%
$229,934 $9
Aug 22, 2025 $0.0₈355
+0.07%
$354,791 $189
Aug 15, 2025 $0.0₉782
+1.88%
$-- $19
Aug 14, 2025 $0.0₉77
+0.84%
$77,038 $209
Aug 7, 2025 $0.0₉661
+4.41%
$-- $7
Aug 6, 2025 $0.0₉633
+2.24%
$63,268 $7
Aug 5, 2025 $0.0₉62
-3.78%
$62,029 $2,146
Aug 4, 2025 $0.0₉645
+6.04%
$64,461 $6
Aug 3, 2025 $0.0₉607
+2.85%
$60,862 $3
Aug 2, 2025 $0.0₉593
-2.12%
$59,315 $3
Jul 25, 2025 $0.0₉641
-2.10%
$-- $24
Jul 24, 2025 $0.0₉656
+3.16%
$65,587 $26
Jul 23, 2025 $0.0₉636
+0.71%
$63,626 $8
Jul 16, 2025 $0.0₉798
+0.63%
$-- $0
Jul 15, 2025 $0.0₉791
+3.92%
$79,123 $0
Jul 14, 2025 $0.0₉761
+0.43%
$76,129 $62
Jul 13, 2025 $0.0₉756
+3.20%
$75,585 $441
Jul 6, 2025 $0.0₉617
+0.04%
$-- $6
Jul 5, 2025 $0.0₉618
+0.72%
$61,778 $6
Jul 4, 2025 $0.0₉614
+3.91%
$61,450 $178
Jul 3, 2025 $0.0₉6
+0.60%
$59,997 $121
Jul 2, 2025 $0.0₉599
+14.72%
$59,896 $149
Jul 1, 2025 $0.0₉523
-3.07%
$52,114 $5
Jun 30, 2025 $0.0₉54
-0.52%
$53,982 $2
Jun 29, 2025 $0.0₉543
+2.95%
$54,338 $0
Jun 22, 2025 $0.0₉666
+2.19%
$-- $212
Jun 21, 2025 $0.0₉659
-1.36%
$65,918 $359
Jun 14, 2025 $0.0₉703
-2.24%
$-- $238
Jun 13, 2025 $0.0₉718
+8.29%
$71,762 $550
Jun 12, 2025 $0.0₉663
-3.16%
$66,273 $79
Jun 11, 2025 $0.0₉63
-1.13%
$-- $111
Jun 10, 2025 $0.0₉636
+0.64%
$63,569 $22
Jun 9, 2025 $0.0₉632
+7.17%
$63,203 $137
Jun 8, 2025 $0.0₉559
-0.26%
$55,939 $0.1
Jun 6, 2025 $0.0₉553
+2.55%
$-- $34
Jun 5, 2025 $0.0₉542
+2.65%
$54,166 $202
Jun 4, 2025 $0.0₉527
+0.79%
$52,653 $5
Jun 3, 2025 $0.0₉524
-0.62%
$52,373 $54
Download