Coinranking
Astra DAO Historical Data
ASTRADAO
| Date | | |
|---|---|---|
| Oct 8, 2025 | $ 0.0₉228 | +0.00% |
| Sep 3, 2025 | $ 0.0₈158 | +3.43% |
| Sep 2, 2025 | $ 0.0₈176 | +19.66% |
| Sep 1, 2025 | $ 0.0₈188 | +43.59% |
| Aug 31, 2025 | $ 0.0₈133 | -31.58% |
| Aug 30, 2025 | $ 0.0₈124 | -61.07% |
| Aug 29, 2025 | $ 0.0₈32 | +25.74% |
| Aug 28, 2025 | $ 0.0₈254 | -0.89% |
| Aug 27, 2025 | $ 0.0₈258 | +1.12% |
| Aug 26, 2025 | $ 0.0₈254 | +18.24% |
| Aug 25, 2025 | $ 0.0₈216 | +13.49% |
| Aug 24, 2025 | $ 0.0₈291 | +26.41% |
| Aug 23, 2025 | $ 0.0₈229 | -17.78% |
| Aug 22, 2025 | $ 0.0₈355 | +0.07% |
| Aug 15, 2025 | $ 0.0₉782 | +1.88% |
| Aug 14, 2025 | $ 0.0₉77 | +0.84% |
| Aug 7, 2025 | $ 0.0₉661 | +4.41% |
| Aug 6, 2025 | $ 0.0₉633 | +2.24% |
| Aug 5, 2025 | $ 0.0₉62 | -3.78% |
| Aug 4, 2025 | $ 0.0₉645 | +6.04% |
| Aug 3, 2025 | $ 0.0₉607 | +2.85% |
| Aug 2, 2025 | $ 0.0₉593 | -2.12% |
| Jul 25, 2025 | $ 0.0₉641 | -2.10% |
| Jul 24, 2025 | $ 0.0₉656 | +3.16% |
| Jul 23, 2025 | $ 0.0₉636 | +0.71% |
| Jul 16, 2025 | $ 0.0₉798 | +0.63% |
| Jul 15, 2025 | $ 0.0₉791 | +3.92% |
| Jul 14, 2025 | $ 0.0₉761 | +0.43% |
| Jul 13, 2025 | $ 0.0₉756 | +3.20% |
| Jul 6, 2025 | $ 0.0₉617 | +0.04% |
| Jul 5, 2025 | $ 0.0₉618 | +0.72% |
| Jul 4, 2025 | $ 0.0₉614 | +3.91% |
| Jul 3, 2025 | $ 0.0₉6 | +0.60% |
| Jul 2, 2025 | $ 0.0₉599 | +14.72% |
| Jul 1, 2025 | $ 0.0₉523 | -3.07% |
| Jun 30, 2025 | $ 0.0₉54 | -0.52% |
| Jun 29, 2025 | $ 0.0₉543 | +2.95% |
| Jun 22, 2025 | $ 0.0₉666 | +2.19% |
| Jun 21, 2025 | $ 0.0₉659 | -1.36% |
| Jun 14, 2025 | $ 0.0₉703 | -2.24% |
| Jun 13, 2025 | $ 0.0₉718 | +8.29% |
| Jun 12, 2025 | $ 0.0₉663 | -3.16% |
| Jun 11, 2025 | $ 0.0₉63 | -1.13% |
| Jun 10, 2025 | $ 0.0₉636 | +0.64% |
| Jun 9, 2025 | $ 0.0₉632 | +7.17% |
| Jun 8, 2025 | $ 0.0₉559 | -0.26% |
| Jun 6, 2025 | $ 0.0₉553 | +2.55% |
| Jun 5, 2025 | $ 0.0₉542 | +2.65% |
| Jun 4, 2025 | $ 0.0₉527 | +0.79% |
| Jun 3, 2025 | $ 0.0₉524 | -0.62% |
Previous Next