Astra DAO Historical Data

ASTRADAO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₉228
+0.00%
$ 21,442 $ 1
Sep 3, 2025 $ 0.0₈158
+3.43%
$ 148,804 $ 8
Sep 2, 2025 $ 0.0₈176
+19.66%
$ 165,899 $ 23
Sep 1, 2025 $ 0.0₈188
+43.59%
$ 176,409 $ 99
Aug 31, 2025 $ 0.0₈133
-31.58%
$ 122,963 $ 113
Aug 30, 2025 $ 0.0₈124
-61.07%
$ 117,001 $ 304
Aug 29, 2025 $ 0.0₈32
+25.74%
$ 320,072 $ 6
Aug 28, 2025 $ 0.0₈254
-0.89%
$ 254,216 $ 12
Aug 27, 2025 $ 0.0₈258
+1.12%
$ 256,700 $ 12
Aug 26, 2025 $ 0.0₈254
+18.24%
$ 254,475 $ 87
Aug 25, 2025 $ 0.0₈216
+13.49%
$ 214,396 $ 115
Aug 24, 2025 $ 0.0₈291
+26.41%
$ 258,688 $ 63
Aug 23, 2025 $ 0.0₈229
-17.78%
$ 229,934 $ 9
Aug 22, 2025 $ 0.0₈355
+0.07%
$ 354,791 $ 189
Aug 15, 2025 $ 0.0₉782
+1.88%
$ -- $ 19
Aug 14, 2025 $ 0.0₉77
+0.84%
$ 77,038 $ 209
Aug 7, 2025 $ 0.0₉661
+4.41%
$ -- $ 7
Aug 6, 2025 $ 0.0₉633
+2.24%
$ 63,268 $ 7
Aug 5, 2025 $ 0.0₉62
-3.78%
$ 62,029 $ 2,146
Aug 4, 2025 $ 0.0₉645
+6.04%
$ 64,461 $ 6
Aug 3, 2025 $ 0.0₉607
+2.85%
$ 60,862 $ 3
Aug 2, 2025 $ 0.0₉593
-2.12%
$ 59,315 $ 3
Jul 25, 2025 $ 0.0₉641
-2.10%
$ -- $ 24
Jul 24, 2025 $ 0.0₉656
+3.16%
$ 65,587 $ 26
Jul 23, 2025 $ 0.0₉636
+0.71%
$ 63,626 $ 8
Jul 16, 2025 $ 0.0₉798
+0.63%
$ -- $ 0
Jul 15, 2025 $ 0.0₉791
+3.92%
$ 79,123 $ 0
Jul 14, 2025 $ 0.0₉761
+0.43%
$ 76,129 $ 62
Jul 13, 2025 $ 0.0₉756
+3.20%
$ 75,585 $ 441
Jul 6, 2025 $ 0.0₉617
+0.04%
$ -- $ 6
Jul 5, 2025 $ 0.0₉618
+0.72%
$ 61,778 $ 6
Jul 4, 2025 $ 0.0₉614
+3.91%
$ 61,450 $ 178
Jul 3, 2025 $ 0.0₉6
+0.60%
$ 59,997 $ 121
Jul 2, 2025 $ 0.0₉599
+14.72%
$ 59,896 $ 149
Jul 1, 2025 $ 0.0₉523
-3.07%
$ 52,114 $ 5
Jun 30, 2025 $ 0.0₉54
-0.52%
$ 53,982 $ 2
Jun 29, 2025 $ 0.0₉543
+2.95%
$ 54,338 $ 0
Jun 22, 2025 $ 0.0₉666
+2.19%
$ -- $ 212
Jun 21, 2025 $ 0.0₉659
-1.36%
$ 65,918 $ 359
Jun 14, 2025 $ 0.0₉703
-2.24%
$ -- $ 238
Jun 13, 2025 $ 0.0₉718
+8.29%
$ 71,762 $ 550
Jun 12, 2025 $ 0.0₉663
-3.16%
$ 66,273 $ 79
Jun 11, 2025 $ 0.0₉63
-1.13%
$ -- $ 111
Jun 10, 2025 $ 0.0₉636
+0.64%
$ 63,569 $ 22
Jun 9, 2025 $ 0.0₉632
+7.17%
$ 63,203 $ 137
Jun 8, 2025 $ 0.0₉559
-0.26%
$ 55,939 $ 0.1
Jun 6, 2025 $ 0.0₉553
+2.55%
$ -- $ 34
Jun 5, 2025 $ 0.0₉542
+2.65%
$ 54,166 $ 202
Jun 4, 2025 $ 0.0₉527
+0.79%
$ 52,653 $ 5
Jun 3, 2025 $ 0.0₉524
-0.62%
$ 52,373 $ 54
Download