Astra DAO Historical Data

ASTRADAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₉228
+0.00%
$ -- $ 1
Sep 2025 $ 0.0₈158
+21.11%
$ -- $ 130
Aug 2025 $ 0.0₈124
+105.59%
$ 122,963 $ 3,199
Jul 2025 $ 0.0₉641
+18.69%
$ -- $ 1,027
Jun 2025 $ 0.0₉543
+21.97%
$ 53,982 $ 2,300
May 2025 $ 0.0₉458
+6.45%
$ 44,685 $ 2,752
Apr 2025 $ 0.0₉43
-30.98%
$ 43,001 $ 2,291
Mar 2025 $ 0.0₉623
-55.08%
$ 62,300 $ 9,936
Feb 2025 $ 0.0₈139
-59.33%
$ 138,700 $ 17,440
Jan 2025 $ 0.0₈34
-41.77%
$ 341,000 $ 106,928
Dec 2024 $ 0.0₈602
-46.29%
$ 583,883 $ 237,716
Nov 2024 $ 0.0₇121
+12.09%
$ 1.23 million $ 464,093
Oct 2024 $ 0.0₇112
-5.83%
$ 1.08 million $ 756,785
Sep 2024 $ 0.0₇119
+8.57%
$ 1.19 million $ 1.82 million
Aug 2024 $ 0.0₇11
-4.11%
$ 1.1 million $ 1.4 million
Jul 2024 $ 0.0₇15
-8.15%
$ -- $ 1.64 million
Jun 2024 $ 0.0₇163
-51.39%
$ 1.63 million $ 1.61 million
May 2024 $ 0.0₇335
-6.78%
$ 3.35 million $ 1.81 million
Apr 2024 $ 0.0₇362
-46.50%
$ 3.62 million $ 1.61 million
Mar 2024 $ 0.0₇676
-12.16%
$ 6.76 million $ 1.66 million
Feb 2024 $ 0.0₇769
+13.24%
$ 7.69 million $ 1.58 million
Jan 2024 $ 0.0₇682
-36.63%
$ 6.79 million $ 1.68 million
Dec 2023 $ 0.0₆107
+66.00%
$ 10.77 million $ 2.17 million
Nov 2023 $ 0.0₇647
+56.90%
$ 6.47 million $ 1.78 million
Oct 2023 $ 0.0₇459
+177.97%
$ 4.59 million $ 584,907
Sep 2023 $ 0.0₇165
-63.15%
$ 1.65 million $ 974,844
Aug 2023 $ 0.0₇449
-8.15%
$ 4.49 million $ 1.84 million
Jul 2023 $ 0.0₇488
-27.43%
$ 4.88 million $ 1.8 million
Jun 2023 $ 0.0₇672
-29.21%
$ 6.72 million $ 172,759
Download