Astra DAO Historical Data

ASTRADAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₉228
+0.00%
$-- $1
Sep 2025 $0.0₈158
+21.11%
$-- $130
Aug 2025 $0.0₈124
+105.59%
$122,963 $3,199
Jul 2025 $0.0₉641
+18.69%
$-- $1,027
Jun 2025 $0.0₉543
+21.97%
$53,982 $2,300
May 2025 $0.0₉458
+6.45%
$44,685 $2,752
Apr 2025 $0.0₉43
-30.98%
$43,001 $2,291
Mar 2025 $0.0₉623
-55.08%
$62,300 $9,936
Feb 2025 $0.0₈139
-59.33%
$138,700 $17,440
Jan 2025 $0.0₈34
-41.77%
$341,000 $106,928
Dec 2024 $0.0₈602
-46.29%
$583,883 $237,716
Nov 2024 $0.0₇121
+12.09%
$1.23 million $464,093
Oct 2024 $0.0₇112
-5.83%
$1.08 million $756,785
Sep 2024 $0.0₇119
+8.57%
$1.19 million $1.82 million
Aug 2024 $0.0₇11
-4.11%
$1.1 million $1.4 million
Jul 2024 $0.0₇15
-8.15%
$-- $1.64 million
Jun 2024 $0.0₇163
-51.39%
$1.63 million $1.61 million
May 2024 $0.0₇335
-6.78%
$3.35 million $1.81 million
Apr 2024 $0.0₇362
-46.50%
$3.62 million $1.61 million
Mar 2024 $0.0₇676
-12.16%
$6.76 million $1.66 million
Feb 2024 $0.0₇769
+13.24%
$7.69 million $1.58 million
Jan 2024 $0.0₇682
-36.63%
$6.79 million $1.68 million
Dec 2023 $0.0₆107
+66.00%
$10.77 million $2.17 million
Nov 2023 $0.0₇647
+56.90%
$6.47 million $1.78 million
Oct 2023 $0.0₇459
+177.97%
$4.59 million $584,907
Sep 2023 $0.0₇165
-63.15%
$1.65 million $974,844
Aug 2023 $0.0₇449
-8.15%
$4.49 million $1.84 million
Jul 2023 $0.0₇488
-27.43%
$4.88 million $1.8 million
Jun 2023 $0.0₇672
-29.21%
$6.72 million $172,759
Download