Astra DAO Historical Data

ASTRADAO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉228
+0.00%
$ -- $ 1
Sep 1 $ 0.0₈158
+21.11%
$ -- $ 130
Aug 25 $ 0.0₈124
-34.57%
$ 122,963 $ 537
Aug 18 $ 0.0₈229
-35.35%
$ 258,688 $ 199
Aug 11 $ 0.0₉782
+2.41%
$ -- $ 228
Aug 4 $ 0.0₉661
+8.67%
$ -- $ 2,166
Jul 28 $ 0.0₉593
-2.12%
$ 60,862 $ 3
Jul 21 $ 0.0₉641
+1.39%
$ -- $ 59
Jul 14 $ 0.0₉798
+5.26%
$ -- $ 63
Jun 30 $ 0.0₉618
+13.85%
$ -- $ 461
Jun 16 $ 0.0₉659
-1.36%
$ -- $ 359
Jun 9 $ 0.0₉703
+19.17%
$ -- $ 1,138
Jun 2 $ 0.0₉553
+8.56%
$ 55,939 $ 567
May 26 $ 0.0₉443
+27.23%
$ -- $ 886
May 19 $ 0.0₉335
-48.79%
$ 34,852 $ 441
May 12 $ 0.0₉659
+13.97%
$ -- $ 863
May 5 $ 0.0₉581
+44.32%
$ 57,567 $ 386
Apr 28 $ 0.0₉416
-4.51%
$ -- $ 168
Apr 21 $ 0.0₉439
+0.18%
$ 43,950 $ 62
Apr 7 $ 0.0₉296
+0.00%
$ -- $ 1,894
Mar 31 $ 0.0₉692
+15.72%
$ -- $ 245
Mar 24 $ 0.0₉58
-32.64%
$ 59,800 $ 701
Mar 17 $ 0.0₉885
+18.47%
$ 86,100 $ 2,592
Mar 10 $ 0.0₉662
-31.47%
$ 74,700 $ 2,180
Mar 3 $ 0.0₈147
-15.32%
$ 96,600 $ 1,680
Feb 24 $ 0.0₈174
+14.66%
$ 173,600 $ 6,438
Feb 17 $ 0.0₈176
-34.72%
$ 151,400 $ 5,175
Feb 10 $ 0.0₈255
-4.85%
$ 269,000 $ 1,667
Feb 3 $ 0.0₈286
-11.46%
$ 268,000 $ 2,654
Jan 27 $ 0.0₈323
-8.76%
$ 323,000 $ 6,263
Jan 20 $ 0.0₈365
-1.35%
$ 357,000 $ 9,889
Jan 13 $ 0.0₈422
-8.50%
$ 370,000 $ 6,171
Jan 6 $ 0.0₈505
-7.85%
$ 461,207 $ 53,397
Dec 30 $ 0.0₈553
-7.30%
$ 548,526 $ 17,489
Dec 23 $ 0.0₈576
+5.32%
$ 597,000 $ 21,035
Dec 16 $ 0.0₈539
+50.71%
$ 546,942 $ 42,275
Dec 9 $ 0.0₈348
+25.44%
$ 357,793 $ 26,955
Dec 2 $ 0.0₈23
-62.68%
$ 277,093 $ 91,485
Nov 25 $ 0.0₈616
-47.70%
$ 615,598 $ 136,929
Nov 18 $ 0.0₈937
-32.31%
$ 1.18 million $ 127,234
Nov 11 $ 0.0₇172
+17.60%
$ 1.38 million $ 84,568
Nov 4 $ 0.0₇12
+9.08%
$ 1.46 million $ 34,001
Oct 28 $ 0.0₇11
-3.20%
$ 1.1 million $ 39,502
Oct 21 $ 0.0₇114
-15.25%
$ 1.14 million $ 49,009
Oct 14 $ 0.0₇135
-0.59%
$ 1.35 million $ 39,233
Oct 7 $ 0.0₇136
+3.71%
$ 1.36 million $ 261,869
Sep 30 $ 0.0₇123
+5.47%
$ 1.31 million $ 353,769
Sep 23 $ 0.0₇114
+2.25%
$ 1.17 million $ 369,671
Sep 16 $ 0.0₇111
+2.60%
$ 1.11 million $ 366,831
Sep 9 $ 0.0₇111
+5.70%
$ 1.07 million $ 360,210
Download