Astra DAO Historical Data

ASTRADAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0₇586
-5.85%
$5.86 million $57,316
Apr 3, 2024 $0.0₇62
+0.57%
$6.2 million $57,590
Apr 2, 2024 $0.0₇615
-8.18%
$6.15 million $54,044
Apr 1, 2024 $0.0₇668
-1.15%
$6.68 million $52,426
Mar 31, 2024 $0.0₇676
+3.59%
$6.76 million $64,152
Mar 30, 2024 $0.0₇651
-4.72%
$6.51 million $51,649
Mar 29, 2024 $0.0₇683
-0.45%
$6.83 million $61,971
Mar 28, 2024 $0.0₇684
+5.31%
$6.84 million $48,197
Mar 27, 2024 $0.0₇651
-0.21%
$6.51 million $51,510
Mar 26, 2024 $0.0₇652
+0.82%
$6.52 million $50,459
Mar 25, 2024 $0.0₇646
+5.18%
$6.46 million $49,536
Mar 24, 2024 $0.0₇618
+3.71%
$6.18 million $40,948
Mar 23, 2024 $0.0₇598
+1.65%
$5.98 million $40,207
Mar 22, 2024 $0.0₇587
-7.49%
$5.87 million $38,499
Mar 21, 2024 $0.0₇634
+12.32%
$6.34 million $51,640
Mar 20, 2024 $0.0₇561
+1.45%
$5.61 million $38,991
Mar 19, 2024 $0.0₇553
-12.44%
$5.53 million $48,439
Mar 18, 2024 $0.0₇634
-14.99%
$6.34 million $46,313
Mar 17, 2024 $0.0₇745
+15.87%
$7.45 million $67,718
Mar 16, 2024 $0.0₇643
-2.99%
$6.43 million $54,644
Mar 15, 2024 $0.0₇662
-2.57%
$6.62 million $57,337
Mar 14, 2024 $0.0₇677
-5.83%
$6.77 million $53,947
Mar 13, 2024 $0.0₇723
-2.93%
$7.22 million $61,128
Mar 12, 2024 $0.0₇747
+0.40%
$7.47 million $54,216
Mar 11, 2024 $0.0₇743
-3.08%
$7.43 million $53,141
Mar 10, 2024 $0.0₇768
+1.68%
$7.68 million $52,243
Mar 9, 2024 $0.0₇757
-7.02%
$7.57 million $58,988
Mar 8, 2024 $0.0₇809
-2.60%
$8.1 million $51,603
Mar 7, 2024 $0.0₇829
+0.75%
$8.29 million $61,105
Mar 6, 2024 $0.0₇823
+3.73%
$8.23 million $42,523
Mar 5, 2024 $0.0₇786
-12.72%
$7.86 million $40,428
Mar 4, 2024 $0.0₇902
-3.80%
$9.02 million $99,845
Mar 3, 2024 $0.0₇937
+3.29%
$9.37 million $49,959
Mar 2, 2024 $0.0₇905
+3.67%
$9.05 million $48,353
Mar 1, 2024 $0.0₇868
+12.90%
$8.68 million $66,278
Feb 29, 2024 $0.0₇769
+1.63%
$7.69 million $48,170
Feb 28, 2024 $0.0₇757
+2.06%
$7.57 million $48,555
Feb 27, 2024 $0.0₇742
-9.27%
$7.42 million $54,771
Feb 26, 2024 $0.0₇817
-1.16%
$8.17 million $51,555
Feb 25, 2024 $0.0₇827
+3.31%
$8.27 million $58,076
Feb 24, 2024 $0.0₇801
+4.83%
$8.02 million $48,874
Feb 23, 2024 $0.0₇765
+0.72%
$7.65 million $51,623
Feb 22, 2024 $0.0₇761
-2.25%
$7.61 million $49,096
Feb 21, 2024 $0.0₇778
-5.91%
$7.78 million $53,506
Feb 20, 2024 $0.0₇825
-1.97%
$8.25 million $58,178
Feb 19, 2024 $0.0₇842
+1.68%
$8.42 million $58,815
Feb 18, 2024 $0.0₇828
+2.95%
$8.28 million $54,206
Feb 17, 2024 $0.0₇804
-5.74%
$8.04 million $51,869
Feb 16, 2024 $0.0₇852
-9.13%
$8.52 million $47,886
Feb 15, 2024 $0.0₇937
+11.29%
$9.37 million $56,692