Astra DAO Historical Data

ASTRADAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0₇842
-0.30%
$8.42 million $42,916
Feb 13, 2024 $0.0₇844
-2.28%
$8.44 million $56,857
Feb 12, 2024 $0.0₇858
+18.22%
$8.58 million $78,064
Feb 11, 2024 $0.0₇725
+1.94%
$7.25 million $58,333
Feb 10, 2024 $0.0₇711
-0.73%
$7.11 million $49,261
Feb 9, 2024 $0.0₇713
-7.87%
$7.13 million $53,880
Feb 8, 2024 $0.0₇774
+1.54%
$7.74 million $53,709
Feb 7, 2024 $0.0₇764
-3.82%
$7.64 million $57,939
Feb 6, 2024 $0.0₇793
+1.93%
$7.93 million $53,876
Feb 5, 2024 $0.0₇775
+7.48%
$7.75 million $58,641
Feb 4, 2024 $0.0₇717
+4.58%
$7.17 million $59,901
Feb 3, 2024 $0.0₇686
+2.39%
$6.86 million $55,270
Feb 2, 2024 $0.0₇667
-1.23%
$6.67 million $55,673
Feb 1, 2024 $0.0₇674
-0.75%
$6.74 million $54,861
Jan 31, 2024 $0.0₇682
-7.30%
$6.82 million $56,322
Jan 30, 2024 $0.0₇739
+1.59%
$7.39 million $55,599
Jan 29, 2024 $0.0₇774
+0.39%
$7.74 million $57,412
Jan 28, 2024 $0.0₇77
+3.34%
$7.7 million $58,573
Jan 27, 2024 $0.0₇746
-3.23%
$7.46 million $58,438
Jan 26, 2024 $0.0₇769
+1.80%
$7.69 million $59,568
Jan 25, 2024 $0.0₇753
-2.02%
$7.53 million $57,749
Jan 24, 2024 $0.0₇771
+0.96%
$7.71 million $55,087
Jan 23, 2024 $0.0₇756
-2.38%
$7.56 million $38,756
Jan 22, 2024 $0.0₇77
-15.18%
$7.7 million $54,067
Jan 21, 2024 $0.0₇909
+21.68%
$9.09 million $65,156
Jan 20, 2024 $0.0₇751
+14.40%
$7.51 million $56,336
Jan 19, 2024 $0.0₇66
-9.13%
$6.6 million $53,391
Jan 18, 2024 $0.0₇722
-8.53%
$7.22 million $45,749
Jan 17, 2024 $0.0₇79
+4.85%
$7.9 million $59,180
Jan 16, 2024 $0.0₇752
-0.82%
$7.52 million $46,178
Jan 15, 2024 $0.0₇754
-7.48%
$7.54 million $36,621
Jan 14, 2024 $0.0₇815
-15.74%
$8.14 million $58,458
Jan 13, 2024 $0.0₇967
+6.34%
$9.67 million $63,724
Jan 12, 2024 $0.0₇907
-14.78%
$9.07 million $34,878
Jan 11, 2024 $0.0₆106
+3.96%
$10.65 million $59,703
Jan 10, 2024 $0.0₆102
+7.10%
$10.23 million $51,940
Jan 9, 2024 $0.0₇954
-1.87%
$9.54 million $34,320
Jan 8, 2024 $0.0₇972
+19.52%
$9.72 million $75,857
Jan 7, 2024 $0.0₇813
-4.10%
$8.13 million $52,666
Jan 6, 2024 $0.0₇844
-7.21%
$8.44 million $47,675
Jan 5, 2024 $0.0₇904
-9.37%
$9.04 million $56,651
Jan 4, 2024 $0.0₇995
+10.98%
$9.95 million $33,567
Jan 3, 2024 $0.0₇896
-13.45%
$8.96 million $80,032
Jan 2, 2024 $0.0₆104
-12.58%
$10.35 million $57,195
Jan 1, 2024 $0.0₆118
+9.34%
$11.77 million $59,926
Dec 31, 2023 $0.0₆107
+3.40%
$10.74 million $39,571
Dec 30, 2023 $0.0₆112
+23.25%
$11.19 million $52,851
Dec 29, 2023 $0.0₇912
-27.14%
$9.13 million $116,542
Dec 28, 2023 $0.0₆125
-0.80%
$12.54 million $60,119
Dec 27, 2023 $0.0₆126
-1.93%
$12.64 million $60,831