Astra DAO Historical Data

ASTRADAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₇842
-0.30%
$ 8.42 million $ 42,916
Feb 13, 2024 $ 0.0₇844
-2.28%
$ 8.44 million $ 56,857
Feb 12, 2024 $ 0.0₇858
+18.22%
$ 8.58 million $ 78,064
Feb 11, 2024 $ 0.0₇725
+1.94%
$ 7.25 million $ 58,333
Feb 10, 2024 $ 0.0₇711
-0.73%
$ 7.11 million $ 49,261
Feb 9, 2024 $ 0.0₇713
-7.87%
$ 7.13 million $ 53,880
Feb 8, 2024 $ 0.0₇774
+1.54%
$ 7.74 million $ 53,709
Feb 7, 2024 $ 0.0₇764
-3.82%
$ 7.64 million $ 57,939
Feb 6, 2024 $ 0.0₇793
+1.93%
$ 7.93 million $ 53,876
Feb 5, 2024 $ 0.0₇775
+7.48%
$ 7.75 million $ 58,641
Feb 4, 2024 $ 0.0₇717
+4.58%
$ 7.17 million $ 59,901
Feb 3, 2024 $ 0.0₇686
+2.39%
$ 6.86 million $ 55,270
Feb 2, 2024 $ 0.0₇667
-1.23%
$ 6.67 million $ 55,673
Feb 1, 2024 $ 0.0₇674
-0.75%
$ 6.74 million $ 54,861
Jan 31, 2024 $ 0.0₇682
-7.30%
$ 6.82 million $ 56,322
Jan 30, 2024 $ 0.0₇739
+1.59%
$ 7.39 million $ 55,599
Jan 29, 2024 $ 0.0₇774
+0.39%
$ 7.74 million $ 57,412
Jan 28, 2024 $ 0.0₇77
+3.34%
$ 7.7 million $ 58,573
Jan 27, 2024 $ 0.0₇746
-3.23%
$ 7.46 million $ 58,438
Jan 26, 2024 $ 0.0₇769
+1.80%
$ 7.69 million $ 59,568
Jan 25, 2024 $ 0.0₇753
-2.02%
$ 7.53 million $ 57,749
Jan 24, 2024 $ 0.0₇771
+0.96%
$ 7.71 million $ 55,087
Jan 23, 2024 $ 0.0₇756
-2.38%
$ 7.56 million $ 38,756
Jan 22, 2024 $ 0.0₇77
-15.18%
$ 7.7 million $ 54,067
Jan 21, 2024 $ 0.0₇909
+21.68%
$ 9.09 million $ 65,156
Jan 20, 2024 $ 0.0₇751
+14.40%
$ 7.51 million $ 56,336
Jan 19, 2024 $ 0.0₇66
-9.13%
$ 6.6 million $ 53,391
Jan 18, 2024 $ 0.0₇722
-8.53%
$ 7.22 million $ 45,749
Jan 17, 2024 $ 0.0₇79
+4.85%
$ 7.9 million $ 59,180
Jan 16, 2024 $ 0.0₇752
-0.82%
$ 7.52 million $ 46,178
Jan 15, 2024 $ 0.0₇754
-7.48%
$ 7.54 million $ 36,621
Jan 14, 2024 $ 0.0₇815
-15.74%
$ 8.14 million $ 58,458
Jan 13, 2024 $ 0.0₇967
+6.34%
$ 9.67 million $ 63,724
Jan 12, 2024 $ 0.0₇907
-14.78%
$ 9.07 million $ 34,878
Jan 11, 2024 $ 0.0₆106
+3.96%
$ 10.65 million $ 59,703
Jan 10, 2024 $ 0.0₆102
+7.10%
$ 10.23 million $ 51,940
Jan 9, 2024 $ 0.0₇954
-1.87%
$ 9.54 million $ 34,320
Jan 8, 2024 $ 0.0₇972
+19.52%
$ 9.72 million $ 75,857
Jan 7, 2024 $ 0.0₇813
-4.10%
$ 8.13 million $ 52,666
Jan 6, 2024 $ 0.0₇844
-7.21%
$ 8.44 million $ 47,675
Jan 5, 2024 $ 0.0₇904
-9.37%
$ 9.04 million $ 56,651
Jan 4, 2024 $ 0.0₇995
+10.98%
$ 9.95 million $ 33,567
Jan 3, 2024 $ 0.0₇896
-13.45%
$ 8.96 million $ 80,032
Jan 2, 2024 $ 0.0₆104
-12.58%
$ 10.35 million $ 57,195
Jan 1, 2024 $ 0.0₆118
+9.34%
$ 11.77 million $ 59,926
Dec 31, 2023 $ 0.0₆107
+3.40%
$ 10.74 million $ 39,571
Dec 30, 2023 $ 0.0₆112
+23.25%
$ 11.19 million $ 52,851
Dec 29, 2023 $ 0.0₇912
-27.14%
$ 9.13 million $ 116,542
Dec 28, 2023 $ 0.0₆125
-0.80%
$ 12.54 million $ 60,119
Dec 27, 2023 $ 0.0₆126
-1.93%
$ 12.64 million $ 60,831