Astra DAO Historical Data

ASTRADAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0₆13
+2.77%
$13.01 million $62,999
Dec 25, 2023 $0.0₆126
+1.39%
$12.64 million $51,648
Dec 24, 2023 $0.0₆125
-8.45%
$12.46 million $45,955
Dec 23, 2023 $0.0₆137
-17.64%
$13.67 million $60,788
Dec 22, 2023 $0.0₆166
+6.92%
$16.56 million $51,244
Dec 21, 2023 $0.0₆155
+3.13%
$15.47 million $46,109
Dec 20, 2023 $0.0₆15
-8.08%
$15 million $56,756
Dec 19, 2023 $0.0₆163
-14.21%
$16.31 million $58,521
Dec 18, 2023 $0.0₆19
+0.27%
$19.02 million $59,992
Dec 17, 2023 $0.0₆19
-1.44%
$19.02 million $80,687
Dec 16, 2023 $0.0₆193
+34.44%
$19.29 million $87,983
Dec 15, 2023 $0.0₆143
-6.14%
$14.33 million $69,609
Dec 14, 2023 $0.0₆153
+19.05%
$15.27 million $98,972
Dec 13, 2023 $0.0₆132
+17.63%
$13.17 million $67,629
Dec 12, 2023 $0.0₆111
-17.30%
$11.07 million $69,694
Dec 11, 2023 $0.0₆134
-15.13%
$13.36 million $108,062
Dec 10, 2023 $0.0₆156
+32.42%
$15.65 million $106,634
Dec 9, 2023 $0.0₆119
+43.19%
$11.94 million $168,961
Dec 8, 2023 $0.0₇834
+19.00%
$8.34 million $79,570
Dec 7, 2023 $0.0₇701
+8.36%
$7.01 million $62,751
Dec 6, 2023 $0.0₇647
-0.06%
$6.47 million $52,654
Dec 5, 2023 $0.0₇648
-7.14%
$6.48 million $56,359
Dec 4, 2023 $0.0₇7
+1.86%
$7 million $52,333
Dec 3, 2023 $0.0₇687
-1.28%
$6.87 million $61,264
Dec 2, 2023 $0.0₇694
+7.97%
$6.94 million $65,251
Dec 1, 2023 $0.0₇644
-0.51%
$6.44 million $57,314
Nov 30, 2023 $0.0₇647
+5.02%
$6.47 million $61,715
Nov 29, 2023 $0.0₇616
-4.41%
$6.16 million $53,606
Nov 28, 2023 $0.0₇647
+1.22%
$6.47 million $49,962
Nov 27, 2023 $0.0₇639
-4.04%
$6.39 million $59,318
Nov 26, 2023 $0.0₇666
+0.54%
$6.66 million $56,292
Nov 25, 2023 $0.0₇663
-0.62%
$6.63 million $61,616
Nov 24, 2023 $0.0₇667
-13.74%
$6.67 million $48,278
Nov 23, 2023 $0.0₇77
-8.20%
$7.7 million $56,011
Nov 22, 2023 $0.0₇838
+4.98%
$8.38 million $56,385
Nov 21, 2023 $0.0₇799
-9.69%
$7.99 million $63,479
Nov 20, 2023 $0.0₇888
+8.41%
$8.88 million $56,081
Nov 19, 2023 $0.0₇819
-1.06%
$8.19 million $53,430
Nov 18, 2023 $0.0₇826
+17.50%
$8.26 million $45,250
Nov 17, 2023 $0.0₇703
+12.70%
$7.03 million $56,076
Nov 16, 2023 $0.0₇624
-33.29%
$6.24 million $39,508
Nov 15, 2023 $0.0₇769
+19.29%
$7.69 million $78,342
Nov 14, 2023 $0.0₇646
-8.41%
$6.46 million $53,500
Nov 13, 2023 $0.0₇701
-3.36%
$7.01 million $62,473
Nov 12, 2023 $0.0₇726
+0.48%
$7.26 million $57,928
Nov 11, 2023 $0.0₇706
-11.86%
$7.06 million $59,326
Nov 10, 2023 $0.0₇8
-18.34%
$8 million $47,544
Nov 9, 2023 $0.0₆102
+16.67%
$10.16 million $73,767
Nov 8, 2023 $0.0₇873
+40.32%
$8.72 million $59,230
Nov 7, 2023 $0.0₇608
+21.56%
$6.08 million $72,642