Astra DAO Historical Data

ASTRADAO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.0₇5
+1.37%
$5 million $45,572
Nov 5, 2023 $0.0₇341
-20.26%
$3.41 million $73,797
Nov 4, 2023 $0.0₇426
-28.41%
$4.26 million $63,392
Nov 3, 2023 $0.0₇599
+5.74%
$5.99 million $75,659
Nov 2, 2023 $0.0₇567
+4.87%
$5.67 million $61,922
Nov 1, 2023 $0.0₇541
+31.12%
$5.41 million $72,925
Oct 31, 2023 $0.0₇459
-22.92%
$4.59 million $56,494
Oct 30, 2023 $0.0₇499
-16.23%
$4.99 million $68,220
Oct 29, 2023 $0.0₇595
+3.88%
$5.95 million $61,375
Oct 28, 2023 $0.0₇573
+7.46%
$5.73 million $67,918
Oct 27, 2023 $0.0₇533
-6.68%
$5.33 million $67,889
Oct 26, 2023 $0.0₇571
+5.05%
$5.71 million $68,419
Oct 25, 2023 $0.0₇547
+7.38%
$5.47 million $71,787
Oct 24, 2023 $0.0₇509
+2.38%
$5.09 million $55,993
Oct 23, 2023 $0.0₇498
+18.64%
$4.98 million $34,734
Oct 22, 2023 $0.0₇419
+11.00%
$4.19 million $2,132
Oct 21, 2023 $0.0₇28
+0.20%
$2.8 million $2,607
Oct 20, 2023 $0.0₇28
-17.72%
$2.8 million $1,145
Oct 19, 2023 $0.0₇34
+18.18%
$3.4 million $6
Oct 18, 2023 $0.0₇35
+16.89%
$3.5 million $183
Oct 17, 2023 $0.0₇348
+19.50%
$3.48 million $144
Oct 16, 2023 $0.0₇292
+13.45%
$2.92 million $949
Oct 15, 2023 $0.0₇257
-14.79%
$2.57 million $765
Oct 14, 2023 $0.0₇392
+5.67%
$3.92 million $526
Oct 13, 2023 $0.0₇371
+8.57%
$3.71 million $3,810
Oct 12, 2023 $0.0₇262
-15.26%
$2.62 million $969
Oct 11, 2023 $0.0₇309
-7.85%
$3.09 million $4,291
Oct 10, 2023 $0.0₇336
-14.64%
$3.36 million $95
Oct 9, 2023 $0.0₇393
+3.21%
$3.93 million $362
Oct 8, 2023 $0.0₇381
+11.76%
$3.81 million $593
Oct 7, 2023 $0.0₇341
+14.15%
$3.41 million $3,423
Oct 6, 2023 $0.0₇299
+33.28%
$2.99 million $4,842
Oct 5, 2023 $0.0₇224
-9.72%
$2.24 million $717
Oct 4, 2023 $0.0₇21
-3.41%
$2.1 million $163
Oct 3, 2023 $0.0₇218
-0.77%
$2.18 million $325
Oct 2, 2023 $0.0₇219
+18.71%
$2.19 million $2,468
Oct 1, 2023 $0.0₇184
+11.57%
$1.84 million $1,561
Sep 30, 2023 $0.0₇165
+18.11%
$1.65 million $2,100
Sep 29, 2023 $0.0₇14
-6.42%
$1.4 million $3,793
Sep 28, 2023 $0.0₇15
+6.87%
$1.5 million $2,598
Sep 27, 2023 $0.0₇14
+16.67%
$1.4 million $1,459
Sep 26, 2023 $0.0₇12
-4.47%
$1.2 million $94
Sep 25, 2023 $0.0₇126
-0.59%
$1.26 million $1,962
Sep 24, 2023 $0.0₇126
+5.86%
$1.26 million $686
Sep 23, 2023 $0.0₇119
-5.11%
$1.19 million $2,629
Sep 22, 2023 $0.0₇126
-0.50%
$1.26 million $9,418
Sep 21, 2023 $0.0₇126
-31.04%
$1.26 million $16,381
Sep 20, 2023 $0.0₇183
+0.90%
$1.83 million $23
Sep 19, 2023 $0.0₇182
+1.40%
$1.82 million $784
Sep 18, 2023 $0.0₇179
+2.83%
$1.79 million $904