Astra DAO Historical Data

ASTRADAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.0₇464
+0.48%
$4.64 million $65,620
Jul 28, 2023 $0.0₇462
+0.73%
$4.62 million $62,654
Jul 27, 2023 $0.0₇458
-0.03%
$4.58 million $60,302
Jul 26, 2023 $0.0₇459
+2.88%
$4.59 million $64,526
Jul 25, 2023 $0.0₇446
+0.44%
$4.46 million $65,927
Jul 24, 2023 $0.0₇442
-0.42%
$4.42 million $66,050
Jul 23, 2023 $0.0₇443
-0.26%
$4.43 million $61,031
Jul 22, 2023 $0.0₇443
+0.48%
$4.43 million $58,316
Jul 21, 2023 $0.0₇441
-4.00%
$4.41 million $54,860
Jul 20, 2023 $0.0₇459
+0.10%
$4.59 million $48,577
Jul 19, 2023 $0.0₇459
-5.09%
$4.59 million $45,079
Jul 18, 2023 $0.0₇484
+0.43%
$4.84 million $50,660
Jul 17, 2023 $0.0₇482
-6.41%
$4.82 million $52,703
Jul 16, 2023 $0.0₇516
+0.37%
$5.16 million $50,408
Jul 15, 2023 $0.0₇514
-1.26%
$5.14 million $54,436
Jul 14, 2023 $0.0₇521
+3.79%
$5.21 million $64,297
Jul 13, 2023 $0.0₇537
-21.57%
$5.37 million $54,983
Jul 12, 2023 $0.0₇683
-0.48%
$6.83 million $55,285
Jul 11, 2023 $0.0₇682
+1.14%
$6.82 million $58,050
Jul 10, 2023 $0.0₇673
-1.92%
$6.73 million $57,006
Jul 9, 2023 $0.0₇686
+1.01%
$6.86 million $57,496
Jul 8, 2023 $0.0₇679
-0.76%
$6.79 million $50,612
Jul 7, 2023 $0.0₇684
-1.98%
$6.84 million $57,167
Jul 6, 2023 $0.0₇696
+1.32%
$6.96 million $56,126
Jul 5, 2023 $0.0₇688
+0.60%
$6.88 million $57,418
Jul 4, 2023 $0.0₇685
+0.19%
$6.85 million $57,769
Jul 3, 2023 $0.0₇681
+1.70%
$6.81 million $64,802
Jul 2, 2023 $0.0₇673
+0.30%
$6.73 million $62,921
Jul 1, 2023 $0.0₇672
+0.01%
$6.72 million $65,292
Jun 30, 2023 $0.0₇672
+0.94%
$6.72 million $42,701
Jun 29, 2023 $0.0₇665
-6.40%
$6.65 million $1,888
Jun 28, 2023 $0.0₇711
+0.05%
$7.11 million $322
Jun 27, 2023 $0.0₇71
-2.86%
$7.1 million $999
Jun 26, 2023 $0.0₇731
+4.48%
$7.31 million $3,488
Jun 25, 2023 $0.0₇699
+1.89%
$6.99 million $558
Jun 24, 2023 $0.0₇685
-4.00%
$6.85 million $1,396
Jun 23, 2023 $0.0₇714
-2.20%
$7.14 million $623
Jun 22, 2023 $0.0₇73
-0.08%
$7.3 million $51
Jun 21, 2023 $0.0₇73
+3.18%
$7.3 million $2,782
Jun 20, 2023 $0.0₇707
+5.91%
$7.07 million $2,140
Jun 19, 2023 $0.0₇668
+0.64%
$6.68 million $256
Jun 18, 2023 $0.0₇664
+5.85%
$6.64 million $5,128
Jun 17, 2023 $0.0₇627
-3.83%
$6.27 million $2,420
Jun 16, 2023 $0.0₇652
+4.15%
$6.52 million $1,351
Jun 15, 2023 $0.0₇626
+4.06%
$6.26 million $899
Jun 14, 2023 $0.0₇602
-0.37%
$6.02 million $265
Jun 13, 2023 $0.0₇604
+1.08%
$6.04 million $838
Jun 12, 2023 $0.0₇598
+1.48%
$5.98 million $888
Jun 11, 2023 $0.0₇59
-5.23%
$5.9 million $2,341
Jun 10, 2023 $0.0₇622
-13.97%
$6.22 million $5,979