Astra DAO Historical Data

ASTRADAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₉511
+0.27%
$51,060 $271
Jun 1, 2025 $0.0₉443
-0.46%
$-- $25
May 31, 2025 $0.0₉447
+0.57%
$44,685 $25
May 30, 2025 $0.0₉458
+0.01%
$-- $5
May 29, 2025 $0.0₉46
-0.93%
$45,972 $6
May 28, 2025 $0.0₉462
+22.93%
$46,154 $736
May 27, 2025 $0.0₉375
+7.07%
$37,542 $88
May 26, 2025 $0.0₉35
+0.43%
$35,008 $1
May 25, 2025 $0.0₉349
+3.52%
$34,852 $49
May 24, 2025 $0.0₉335
+1.05%
$33,503 $11
May 23, 2025 $0.0₉334
-5.34%
$33,432 $16
May 22, 2025 $0.0₉351
+4.88%
$35,106 $49
May 21, 2025 $0.0₉331
+0.49%
$33,061 $289
May 20, 2025 $0.0₉677
+1.24%
$67,737 $68
May 19, 2025 $0.0₉665
+1.66%
$66,504 $9
May 17, 2025 $0.0₉659
-0.54%
$65,877 $224
May 16, 2025 $0.0₉758
+1.48%
$75,839 $11
May 15, 2025 $0.0₉749
+22.46%
$74,934 $569
May 14, 2025 $0.0₉608
-3.53%
$60,814 $9
May 13, 2025 $0.0₉628
+8.65%
$62,760 $38
May 12, 2025 $0.0₉578
-0.09%
$57,751 $13
May 11, 2025 $0.0₉576
-1.08%
$57,567 $43
May 10, 2025 $0.0₉581
+11.30%
$58,143 $135
May 9, 2025 $0.0₉522
+6.29%
$52,173 $7
May 8, 2025 $0.0₉491
+16.16%
$49,070 $68
May 7, 2025 $0.0₉422
-1.13%
$42,224 $11
May 6, 2025 $0.0₉425
+0.07%
$42,515 $71
May 5, 2025 $0.0₉426
+5.72%
$42,590 $94
May 4, 2025 $0.0₉416
-0.58%
$-- $4
May 3, 2025 $0.0₉417
-4.00%
$41,718 $82
May 2, 2025 $0.0₉445
+0.00%
$44,498 $14
May 1, 2025 $0.0₉434
+1.00%
$-- $34
Apr 30, 2025 $0.0₉43
-0.50%
$43,001 $34
Apr 28, 2025 $0.0₉438
+0.57%
$43,808 $1
Apr 27, 2025 $0.0₉439
+0.00%
$43,950 $1
Apr 26, 2025 $0.0₉444
+0.24%
$44,449 $14
Apr 25, 2025 $0.0₉44
+0.00%
$44,026 $13
Apr 24, 2025 $0.0₉435
+1.03%
$43,534 $16
Apr 23, 2025 $0.0₉439
+0.00%
$-- $18
Apr 7, 2025 $0.0₉296
+0.00%
$29,639 $1,894
Apr 6, 2025 $0.0₉692
+0.00%
$-- $81
Apr 5, 2025 $0.0₉692
+3.28%
$69,200 $65
Apr 4, 2025 $0.0₉67
+6.86%
$67,000 $96
Apr 3, 2025 $0.0₉627
-0.16%
$62,700 $12
Apr 2, 2025 $0.0₉628
+0.00%
$62,800 $24
Apr 1, 2025 $0.0₉628
+0.80%
$62,800 $22
Mar 31, 2025 $0.0₉623
+4.18%
$62,300 $26
Mar 30, 2025 $0.0₉598
+3.10%
$59,800 $190
Mar 29, 2025 $0.0₉58
-19.44%
$58,000 $168
Mar 28, 2025 $0.0₉72
-0.69%
$72,000 $107