Coinranking
Astra DAO Historical Data
ASTRADAO
Page 2
| Date | | |
|---|---|---|
| Jun 2, 2025 | $ 0.0₉511 | +0.27% |
| Jun 1, 2025 | $ 0.0₉443 | -0.46% |
| May 31, 2025 | $ 0.0₉447 | +0.57% |
| May 30, 2025 | $ 0.0₉458 | +0.01% |
| May 29, 2025 | $ 0.0₉46 | -0.93% |
| May 28, 2025 | $ 0.0₉462 | +22.93% |
| May 27, 2025 | $ 0.0₉375 | +7.07% |
| May 26, 2025 | $ 0.0₉35 | +0.43% |
| May 25, 2025 | $ 0.0₉349 | +3.52% |
| May 24, 2025 | $ 0.0₉335 | +1.05% |
| May 23, 2025 | $ 0.0₉334 | -5.34% |
| May 22, 2025 | $ 0.0₉351 | +4.88% |
| May 21, 2025 | $ 0.0₉331 | +0.49% |
| May 20, 2025 | $ 0.0₉677 | +1.24% |
| May 19, 2025 | $ 0.0₉665 | +1.66% |
| May 17, 2025 | $ 0.0₉659 | -0.54% |
| May 16, 2025 | $ 0.0₉758 | +1.48% |
| May 15, 2025 | $ 0.0₉749 | +22.46% |
| May 14, 2025 | $ 0.0₉608 | -3.53% |
| May 13, 2025 | $ 0.0₉628 | +8.65% |
| May 12, 2025 | $ 0.0₉578 | -0.09% |
| May 11, 2025 | $ 0.0₉576 | -1.08% |
| May 10, 2025 | $ 0.0₉581 | +11.30% |
| May 9, 2025 | $ 0.0₉522 | +6.29% |
| May 8, 2025 | $ 0.0₉491 | +16.16% |
| May 7, 2025 | $ 0.0₉422 | -1.13% |
| May 6, 2025 | $ 0.0₉425 | +0.07% |
| May 5, 2025 | $ 0.0₉426 | +5.72% |
| May 4, 2025 | $ 0.0₉416 | -0.58% |
| May 3, 2025 | $ 0.0₉417 | -4.00% |
| May 2, 2025 | $ 0.0₉445 | +0.00% |
| May 1, 2025 | $ 0.0₉434 | +1.00% |
| Apr 30, 2025 | $ 0.0₉43 | -0.50% |
| Apr 28, 2025 | $ 0.0₉438 | +0.57% |
| Apr 27, 2025 | $ 0.0₉439 | +0.00% |
| Apr 26, 2025 | $ 0.0₉444 | +0.24% |
| Apr 25, 2025 | $ 0.0₉44 | +0.00% |
| Apr 24, 2025 | $ 0.0₉435 | +1.03% |
| Apr 23, 2025 | $ 0.0₉439 | +0.00% |
| Apr 7, 2025 | $ 0.0₉296 | +0.00% |
| Apr 6, 2025 | $ 0.0₉692 | +0.00% |
| Apr 5, 2025 | $ 0.0₉692 | +3.28% |
| Apr 4, 2025 | $ 0.0₉67 | +6.86% |
| Apr 3, 2025 | $ 0.0₉627 | -0.16% |
| Apr 2, 2025 | $ 0.0₉628 | +0.00% |
| Apr 1, 2025 | $ 0.0₉628 | +0.80% |
| Mar 31, 2025 | $ 0.0₉623 | +4.18% |
| Mar 30, 2025 | $ 0.0₉598 | +3.10% |
| Mar 29, 2025 | $ 0.0₉58 | -19.44% |
| Mar 28, 2025 | $ 0.0₉72 | -0.69% |