Coinranking
Astra DAO Historical Data
ASTRADAO
Page 3
| Date | | |
|---|---|---|
| Mar 27, 2025 | $ 0.0₉725 | -13.59% |
| Mar 26, 2025 | $ 0.0₉839 | +0.84% |
| Mar 25, 2025 | $ 0.0₉832 | -0.48% |
| Mar 24, 2025 | $ 0.0₉836 | -2.90% |
| Mar 23, 2025 | $ 0.0₉861 | -2.71% |
| Mar 22, 2025 | $ 0.0₉885 | +17.53% |
| Mar 21, 2025 | $ 0.0₉753 | +0.27% |
| Mar 20, 2025 | $ 0.0₉751 | -9.30% |
| Mar 19, 2025 | $ 0.0₉828 | +2.60% |
| Mar 18, 2025 | $ 0.0₉807 | +3.07% |
| Mar 17, 2025 | $ 0.0₉783 | +4.82% |
| Mar 16, 2025 | $ 0.0₉747 | +12.84% |
| Mar 15, 2025 | $ 0.0₉662 | -2.93% |
| Mar 14, 2025 | $ 0.0₉977 | +5.62% |
| Mar 13, 2025 | $ 0.0₉925 | -1.28% |
| Mar 12, 2025 | $ 0.0₉937 | -0.32% |
| Mar 11, 2025 | $ 0.0₉94 | +16.77% |
| Mar 10, 2025 | $ 0.0₉805 | -16.67% |
| Mar 9, 2025 | $ 0.0₉966 | -34.29% |
| Mar 8, 2025 | $ 0.0₈147 | +2.44% |
| Mar 7, 2025 | $ 0.0₈143 | +11.50% |
| Mar 6, 2025 | $ 0.0₈129 | -8.33% |
| Mar 5, 2025 | $ 0.0₈14 | +0.00% |
| Mar 4, 2025 | $ 0.0₈14 | -10.01% |
| Mar 3, 2025 | $ 0.0₈156 | -10.25% |
| Mar 2, 2025 | $ 0.0₈174 | +36.05% |
| Mar 1, 2025 | $ 0.0₈128 | -8.00% |
| Feb 28, 2025 | $ 0.0₈139 | -20.52% |
| Feb 27, 2025 | $ 0.0₈175 | +5.18% |
| Feb 26, 2025 | $ 0.0₈166 | -17.79% |
| Feb 25, 2025 | $ 0.0₈202 | -16.16% |
| Feb 24, 2025 | $ 0.0₈241 | +58.98% |
| Feb 23, 2025 | $ 0.0₈151 | -13.78% |
| Feb 22, 2025 | $ 0.0₈176 | -4.57% |
| Feb 21, 2025 | $ 0.0₈184 | -14.42% |
| Feb 20, 2025 | $ 0.0₈237 | -4.44% |
| Feb 19, 2025 | $ 0.0₈248 | +5.08% |
| Feb 18, 2025 | $ 0.0₈236 | -4.84% |
| Feb 17, 2025 | $ 0.0₈248 | -7.81% |
| Feb 16, 2025 | $ 0.0₈269 | +5.49% |
| Feb 15, 2025 | $ 0.0₈255 | -1.92% |
| Feb 14, 2025 | $ 0.0₈26 | -5.11% |
| Feb 13, 2025 | $ 0.0₈273 | -9.00% |
| Feb 12, 2025 | $ 0.0₈3 | +7.53% |
| Feb 11, 2025 | $ 0.0₈279 | -1.76% |
| Feb 10, 2025 | $ 0.0₈294 | +9.70% |
| Feb 9, 2025 | $ 0.0₈268 | -6.29% |
| Feb 8, 2025 | $ 0.0₈286 | -2.72% |
| Feb 7, 2025 | $ 0.0₈294 | -2.65% |
| Feb 6, 2025 | $ 0.0₈302 | -3.82% |