Astra DAO Historical Data

ASTRADAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0₉725
-13.59%
$72,500 $195
Mar 26, 2025 $0.0₉839
+0.84%
$83,900 $60
Mar 25, 2025 $0.0₉832
-0.48%
$83,200 $97
Mar 24, 2025 $0.0₉836
-2.90%
$83,600 $74
Mar 23, 2025 $0.0₉861
-2.71%
$86,100 $171
Mar 22, 2025 $0.0₉885
+17.53%
$88,500 $667
Mar 21, 2025 $0.0₉753
+0.27%
$75,300 $84
Mar 20, 2025 $0.0₉751
-9.30%
$75,100 $254
Mar 19, 2025 $0.0₉828
+2.60%
$82,800 $189
Mar 18, 2025 $0.0₉807
+3.07%
$80,700 $203
Mar 17, 2025 $0.0₉783
+4.82%
$78,300 $1,194
Mar 16, 2025 $0.0₉747
+12.84%
$74,700 $534
Mar 15, 2025 $0.0₉662
-2.93%
$66,200 $1,111
Mar 14, 2025 $0.0₉977
+5.62%
$97,700 $87
Mar 13, 2025 $0.0₉925
-1.28%
$92,500 $25
Mar 12, 2025 $0.0₉937
-0.32%
$93,700 $98
Mar 11, 2025 $0.0₉94
+16.77%
$94,000 $372
Mar 10, 2025 $0.0₉805
-16.67%
$80,500 $487
Mar 9, 2025 $0.0₉966
-34.29%
$96,600 $972
Mar 8, 2025 $0.0₈147
+2.44%
$147,000 $342
Mar 7, 2025 $0.0₈143
+11.50%
$143,500 $221
Mar 6, 2025 $0.0₈129
-8.33%
$128,700 $94
Mar 5, 2025 $0.0₈14
+0.00%
$140,400 $182
Mar 4, 2025 $0.0₈14
-10.01%
$140,200 $511
Mar 3, 2025 $0.0₈156
-10.25%
$155,800 $331
Mar 2, 2025 $0.0₈174
+36.05%
$173,600 $422
Mar 1, 2025 $0.0₈128
-8.00%
$127,600 $469
Feb 28, 2025 $0.0₈139
-20.52%
$138,700 $1,695
Feb 27, 2025 $0.0₈175
+5.18%
$174,500 $97
Feb 26, 2025 $0.0₈166
-17.79%
$165,900 $186
Feb 25, 2025 $0.0₈202
-16.16%
$201,800 $809
Feb 24, 2025 $0.0₈241
+58.98%
$240,700 $2,760
Feb 23, 2025 $0.0₈151
-13.78%
$151,400 $791
Feb 22, 2025 $0.0₈176
-4.57%
$175,600 $734
Feb 21, 2025 $0.0₈184
-14.42%
$184,000 $442
Feb 20, 2025 $0.0₈237
-4.44%
$237,000 $326
Feb 19, 2025 $0.0₈248
+5.08%
$248,000 $117
Feb 18, 2025 $0.0₈236
-4.84%
$236,000 $252
Feb 17, 2025 $0.0₈248
-7.81%
$248,000 $3,303
Feb 16, 2025 $0.0₈269
+5.49%
$269,000 $109
Feb 15, 2025 $0.0₈255
-1.92%
$255,000 $238
Feb 14, 2025 $0.0₈26
-5.11%
$260,000 $263
Feb 13, 2025 $0.0₈273
-9.00%
$273,000 $115
Feb 12, 2025 $0.0₈3
+7.53%
$300,000 $669
Feb 11, 2025 $0.0₈279
-1.76%
$279,000 $275
Feb 10, 2025 $0.0₈294
+9.70%
$294,000 $108
Feb 9, 2025 $0.0₈268
-6.29%
$268,000 $169
Feb 8, 2025 $0.0₈286
-2.72%
$286,000 $93
Feb 7, 2025 $0.0₈294
-2.65%
$294,000 $23
Feb 6, 2025 $0.0₈302
-3.82%
$302,000 $92