Astra DAO Historical Data

ASTRADAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.0₇119
-31.53%
$1.26 million $30,139
Sep 11 $0.0₇172
-47.77%
$1.74 million $318,676
Sep 4 $0.0₇323
+2.51%
$3.27 million $378,527
Aug 28 $0.0₇315
-29.52%
$3.15 million $382,423
Aug 21 $0.0₇423
+4.33%
$4.47 million $361,424
Aug 14 $0.0₇403
+1.63%
$4.05 million $323,373
Aug 7 $0.0₇44
-8.44%
$3.96 million $362,038
Jul 31 $0.0₇482
-0.76%
$4.82 million $451,048
Jul 24 $0.0₇485
+9.36%
$4.85 million $448,992
Jul 17 $0.0₇443
-13.88%
$4.43 million $371,227
Jul 10 $0.0₇516
-24.89%
$5.16 million $394,464
Jul 3 $0.0₇686
+2.43%
$6.86 million $401,389
Jun 26 $0.0₇673
-3.79%
$6.73 million $177,613
Jun 19 $0.0₇685
+3.14%
$6.99 million $7,248
Jun 12 $0.0₇627
+6.39%
$6.64 million $6,661
Jun 5 $0.0₇622
-21.83%
$5.9 million $12,798
May 29 $0.0₇796
-16.13%
$7.96 million $88,625
Download