Coinranking
Astra DAO Historical Data
ASTRADAO
Page 4
| Date | | |
|---|---|---|
| Feb 5, 2025 | $ 0.0₈314 | +4.67% |
| Feb 4, 2025 | $ 0.0₈3 | -10.71% |
| Feb 3, 2025 | $ 0.0₈326 | +0.93% |
| Feb 2, 2025 | $ 0.0₈323 | -4.15% |
| Feb 1, 2025 | $ 0.0₈337 | -1.17% |
| Jan 31, 2025 | $ 0.0₈341 | +0.29% |
| Jan 30, 2025 | $ 0.0₈34 | +0.00% |
| Jan 29, 2025 | $ 0.0₈34 | -0.58% |
| Jan 28, 2025 | $ 0.0₈342 | -2.56% |
| Jan 27, 2025 | $ 0.0₈351 | -0.85% |
| Jan 26, 2025 | $ 0.0₈357 | -2.19% |
| Jan 25, 2025 | $ 0.0₈365 | -3.95% |
| Jan 24, 2025 | $ 0.0₈38 | -0.52% |
| Jan 23, 2025 | $ 0.0₈384 | +0.79% |
| Jan 22, 2025 | $ 0.0₈381 | -3.05% |
| Jan 21, 2025 | $ 0.0₈393 | +11.02% |
| Jan 20, 2025 | $ 0.0₈354 | -4.32% |
| Jan 19, 2025 | $ 0.0₈37 | -12.32% |
| Jan 18, 2025 | $ 0.0₈422 | +1.20% |
| Jan 17, 2025 | $ 0.0₈417 | +6.11% |
| Jan 16, 2025 | $ 0.0₈393 | +0.23% |
| Jan 15, 2025 | $ 0.0₈392 | -1.74% |
| Jan 14, 2025 | $ 0.0₈399 | +6.71% |
| Jan 13, 2025 | $ 0.0₈374 | -18.87% |
| Jan 12, 2025 | $ 0.0₈461 | -8.79% |
| Jan 11, 2025 | $ 0.0₈505 | -3.68% |
| Jan 10, 2025 | $ 0.0₈533 | -12.38% |
| Jan 9, 2025 | $ 0.0₈608 | -4.08% |
| Jan 8, 2025 | $ 0.0₈634 | -8.15% |
| Jan 7, 2025 | $ 0.0₈687 | +14.57% |
| Jan 6, 2025 | $ 0.0₈599 | +9.27% |
| Jan 5, 2025 | $ 0.0₈549 | -0.89% |
| Jan 4, 2025 | $ 0.0₈553 | -8.23% |
| Jan 3, 2025 | $ 0.0₈603 | +2.25% |
| Jan 2, 2025 | $ 0.0₈59 | +6.23% |
| Jan 1, 2025 | $ 0.0₈555 | -4.91% |
| Dec 31, 2024 | $ 0.0₈584 | -3.00% |
| Dec 30, 2024 | $ 0.0₈602 | +0.83% |
| Dec 29, 2024 | $ 0.0₈597 | +3.64% |
| Dec 28, 2024 | $ 0.0₈576 | +3.87% |
| Dec 27, 2024 | $ 0.0₈555 | +4.81% |
| Dec 26, 2024 | $ 0.0₈529 | -2.23% |
| Dec 25, 2024 | $ 0.0₈533 | +2.58% |
| Dec 24, 2024 | $ 0.0₈52 | -4.77% |
| Dec 23, 2024 | $ 0.0₈546 | -0.15% |
| Dec 22, 2024 | $ 0.0₈547 | +1.43% |
| Dec 21, 2024 | $ 0.0₈539 | +3.24% |
| Dec 20, 2024 | $ 0.0₈522 | +4.88% |
| Dec 19, 2024 | $ 0.0₈498 | +2.35% |
| Dec 18, 2024 | $ 0.0₈487 | -10.08% |