Astra DAO Historical Data

ASTRADAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0₈314
+4.67%
$314,000 $160
Feb 4, 2025 $0.0₈3
-10.71%
$300,000 $126
Feb 3, 2025 $0.0₈326
+0.93%
$326,000 $2,161
Feb 2, 2025 $0.0₈323
-4.15%
$323,000 $1,051
Feb 1, 2025 $0.0₈337
-1.17%
$337,000 $277
Jan 31, 2025 $0.0₈341
+0.29%
$341,000 $292
Jan 30, 2025 $0.0₈34
+0.00%
$340,000 $262
Jan 29, 2025 $0.0₈34
-0.58%
$340,000 $2,501
Jan 28, 2025 $0.0₈342
-2.56%
$342,000 $582
Jan 27, 2025 $0.0₈351
-0.85%
$351,000 $1,298
Jan 26, 2025 $0.0₈357
-2.19%
$357,000 $979
Jan 25, 2025 $0.0₈365
-3.95%
$365,000 $1,376
Jan 24, 2025 $0.0₈38
-0.52%
$380,000 $300
Jan 23, 2025 $0.0₈384
+0.79%
$-- $1,411
Jan 22, 2025 $0.0₈381
-3.05%
$381,000 $1,231
Jan 21, 2025 $0.0₈393
+11.02%
$393,000 $4,083
Jan 20, 2025 $0.0₈354
-4.32%
$354,000 $1,488
Jan 19, 2025 $0.0₈37
-12.32%
$370,000 $4,834
Jan 18, 2025 $0.0₈422
+1.20%
$422,000 $1,362
Jan 17, 2025 $0.0₈417
+6.11%
$417,000 $990
Jan 16, 2025 $0.0₈393
+0.23%
$393,000 $534
Jan 15, 2025 $0.0₈392
-1.74%
$392,089 $785
Jan 14, 2025 $0.0₈399
+6.71%
$399,022 $2,262
Jan 13, 2025 $0.0₈374
-18.87%
$374,162 $238
Jan 12, 2025 $0.0₈461
-8.79%
$461,207 $1,324
Jan 11, 2025 $0.0₈505
-3.68%
$505,449 $1,528
Jan 10, 2025 $0.0₈533
-12.38%
$532,568 $3,105
Jan 9, 2025 $0.0₈608
-4.08%
$607,839 $3,720
Jan 8, 2025 $0.0₈634
-8.15%
$633,714 $16,556
Jan 7, 2025 $0.0₈687
+14.57%
$686,671 $21,389
Jan 6, 2025 $0.0₈599
+9.27%
$599,359 $7,100
Jan 5, 2025 $0.0₈549
-0.89%
$548,526 $11,070
Jan 4, 2025 $0.0₈553
-8.23%
$553,429 $6,713
Jan 3, 2025 $0.0₈603
+2.25%
$603,091 $455
Jan 2, 2025 $0.0₈59
+6.23%
$589,835 $6,123
Jan 1, 2025 $0.0₈555
-4.91%
$555,237 $1,329
Dec 31, 2024 $0.0₈584
-3.00%
$583,883 $835
Dec 30, 2024 $0.0₈602
+0.83%
$601,954 $2,034
Dec 29, 2024 $0.0₈597
+3.64%
$597,000 $2,912
Dec 28, 2024 $0.0₈576
+3.87%
$576,054 $3,247
Dec 27, 2024 $0.0₈555
+4.81%
$554,567 $8,391
Dec 26, 2024 $0.0₈529
-2.23%
$529,214 $3,456
Dec 25, 2024 $0.0₈533
+2.58%
$533,472 $1,021
Dec 24, 2024 $0.0₈52
-4.77%
$520,080 $1,388
Dec 23, 2024 $0.0₈546
-0.15%
$546,126 $3,532
Dec 22, 2024 $0.0₈547
+1.43%
$546,942 $4,357
Dec 21, 2024 $0.0₈539
+3.24%
$539,216 $2,060
Dec 20, 2024 $0.0₈522
+4.88%
$522,315 $3,598
Dec 19, 2024 $0.0₈498
+2.35%
$498,000 $9,215
Dec 18, 2024 $0.0₈487
-10.08%
$486,587 $5,548