Astra DAO Historical Data

ASTRADAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0₈541
+16.04%
$541,115 $11,293
Dec 16, 2024 $0.0₈466
+30.33%
$466,325 $10,561
Dec 15, 2024 $0.0₈358
+2.94%
$357,793 $1,698
Dec 14, 2024 $0.0₈348
-1.27%
$347,581 $4,081
Dec 13, 2024 $0.0₈352
+0.72%
$352,052 $1,175
Dec 12, 2024 $0.0₈35
-0.66%
$349,550 $10,524
Dec 11, 2024 $0.0₈352
+13.58%
$351,844 $2,203
Dec 10, 2024 $0.0₈31
+30.00%
$309,802 $4,673
Dec 9, 2024 $0.0₈238
-13.99%
$238,315 $4,299
Dec 8, 2024 $0.0₈277
-5.80%
$277,093 $5,665
Dec 7, 2024 $0.0₈23
-40.24%
$229,715 $5,277
Dec 6, 2024 $0.0₈385
-25.64%
$385,276 $5,238
Dec 5, 2024 $0.0₈518
+14.88%
$518,093 $25,573
Dec 4, 2024 $0.0₈451
-27.39%
$451,000 $18,530
Dec 3, 2024 $0.0₈621
+6.09%
$621,148 $22,912
Dec 2, 2024 $0.0₈585
-4.89%
$585,078 $13,955
Dec 1, 2024 $0.0₈616
-45.07%
$615,598 $39,301
Nov 30, 2024 $0.0₇112
-7.65%
$1.23 million $1,295
Nov 29, 2024 $0.0₇121
-17.14%
$1.21 million $29,488
Nov 28, 2024 $0.0₇146
-0.51%
$1.46 million $13,865
Nov 27, 2024 $0.0₇147
+11.29%
$1.47 million $15,343
Nov 26, 2024 $0.0₇132
+8.07%
$1.32 million $15,826
Nov 25, 2024 $0.0₇135
+14.44%
$-- $21,812
Nov 24, 2024 $0.0₇118
+25.57%
$1.18 million $15,573
Nov 23, 2024 $0.0₈937
-17.83%
$936,960 $36,837
Nov 22, 2024 $0.0₇114
-11.01%
$1.14 million $58,923
Nov 21, 2024 $0.0₇128
+14.96%
$1.28 million $12,271
Nov 20, 2024 $0.0₇131
-3.13%
$1.2 million $4,505
Nov 19, 2024 $0.0₇135
-10.69%
$1.35 million $7,184
Nov 18, 2024 $0.0₇151
+9.23%
$1.51 million $7,513
Nov 17, 2024 $0.0₇138
-19.56%
$1.38 million $51,284
Nov 16, 2024 $0.0₇172
-0.62%
$1.72 million $3,260
Nov 15, 2024 $0.0₇173
-0.50%
$1.73 million $3,277
Nov 14, 2024 $0.0₇174
-8.30%
$1.74 million $3,065
Nov 13, 2024 $0.0₇19
-2.55%
$1.9 million $12,399
Nov 12, 2024 $0.0₇195
+1.59%
$1.95 million $15,672
Nov 11, 2024 $0.0₇192
+31.01%
$1.92 million $46,895
Nov 10, 2024 $0.0₇146
+22.01%
$1.46 million $41,205
Nov 9, 2024 $0.0₇12
+2.02%
$1.2 million $6,067
Nov 8, 2024 $0.0₇118
+2.22%
$1.18 million $5,558
Nov 7, 2024 $0.0₇115
-2.90%
$1.15 million $13,326
Nov 6, 2024 $0.0₇118
+7.04%
$1.18 million $5,138
Nov 5, 2024 $0.0₇109
+0.99%
$1.09 million $3,069
Nov 4, 2024 $0.0₇108
-1.41%
$1.08 million $843
Nov 3, 2024 $0.0₇11
+3.48%
$1.1 million $5,969
Nov 2, 2024 $0.0₇107
-1.90%
$1.07 million $3,049
Nov 1, 2024 $0.0₇109
+0.64%
$1.09 million $4,876
Oct 31, 2024 $0.0₇108
-3.61%
$1.08 million $5,612
Oct 30, 2024 $0.0₇112
+1.46%
$1.12 million $2,794
Oct 29, 2024 $0.0₇11
-6.30%
$1.1 million $15,162