Astra DAO Historical Data

ASTRADAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0₇173
+2.25%
$1.73 million $62,678
Jul 12, 2024 $0.0₇169
+1.20%
$1.69 million $60,229
Jul 11, 2024 $0.0₇168
-9.41%
$1.68 million $57,218
Jul 10, 2024 $0.0₇185
+3.59%
$1.85 million $60,180
Jul 9, 2024 $0.0₇178
+2.41%
$1.78 million $62,540
Jul 8, 2024 $0.0₇174
+0.99%
$1.74 million $60,316
Jul 7, 2024 $0.0₇172
-1.20%
$1.73 million $60,593
Jul 6, 2024 $0.0₇175
+4.05%
$1.75 million $61,406
Jul 5, 2024 $0.0₇168
+1.70%
$1.68 million $62,053
Jul 4, 2024 $0.0₇166
-0.48%
$1.66 million $55,422
Jul 3, 2024 $0.0₇167
-0.24%
$1.67 million $61,127
Jul 2, 2024 $0.0₇167
-0.48%
$1.67 million $58,724
Jul 1, 2024 $0.0₇168
+2.88%
$1.68 million $63,760
Jun 30, 2024 $0.0₇163
-1.51%
$1.63 million $19,344
Jun 29, 2024 $0.0₇166
-1.94%
$1.66 million $1,526
Jun 28, 2024 $0.0₇17
-10.40%
$1.7 million $55,171
Jun 27, 2024 $0.0₇189
-11.37%
$1.89 million $62,644
Jun 26, 2024 $0.0₇214
-0.14%
$2.14 million $48,697
Jun 25, 2024 $0.0₇214
+1.61%
$2.14 million $54,727
Jun 24, 2024 $0.0₇211
-5.38%
$2.11 million $35,255
Jun 23, 2024 $0.0₇223
-2.23%
$2.23 million $59,496
Jun 22, 2024 $0.0₇228
+0.71%
$2.28 million $58,248
Jun 21, 2024 $0.0₇227
+0.31%
$2.27 million $63,883
Jun 20, 2024 $0.0₇226
-2.25%
$2.26 million $59,256
Jun 19, 2024 $0.0₇231
+2.12%
$2.31 million $56,336
Jun 18, 2024 $0.0₇226
-3.46%
$2.26 million $63,820
Jun 17, 2024 $0.0₇234
-2.70%
$2.34 million $58,813
Jun 16, 2024 $0.0₇24
+0.92%
$2.4 million $63,192
Jun 15, 2024 $0.0₇238
+1.80%
$2.38 million $58,530
Jun 14, 2024 $0.0₇234
+0.39%
$2.34 million $47,817
Jun 13, 2024 $0.0₇233
-3.20%
$2.33 million $57,345
Jun 12, 2024 $0.0₇24
-2.20%
$2.4 million $60,722
Jun 11, 2024 $0.0₇246
+3.63%
$2.46 million $58,541
Jun 10, 2024 $0.0₇236
-11.17%
$2.36 million $59,992
Jun 9, 2024 $0.0₇266
-11.17%
$2.66 million $50,909
Jun 8, 2024 $0.0₇301
-6.70%
$3.02 million $57,641
Jun 7, 2024 $0.0₇321
-4.38%
$3.21 million $63,548
Jun 6, 2024 $0.0₇336
+6.57%
$3.36 million $37,353
Jun 5, 2024 $0.0₇315
-1.66%
$3.15 million $50,151
Jun 4, 2024 $0.0₇318
-1.89%
$3.17 million $62,385
Jun 3, 2024 $0.0₇324
-1.79%
$3.24 million $60,387
Jun 2, 2024 $0.0₇329
+0.86%
$3.29 million $62,966
Jun 1, 2024 $0.0₇326
-2.92%
$3.26 million $57,698
May 31, 2024 $0.0₇335
-0.50%
$3.35 million $61,506
May 30, 2024 $0.0₇337
+1.26%
$3.37 million $56,026
May 29, 2024 $0.0₇332
-0.03%
$3.31 million $60,770
May 28, 2024 $0.0₇332
-11.70%
$3.32 million $53,940
May 27, 2024 $0.0₇376
+3.18%
$3.76 million $61,915
May 26, 2024 $0.0₇365
+3.51%
$3.65 million $60,699
May 25, 2024 $0.0₇353
-1.64%
$3.53 million $64,484