Astra DAO Historical Data

ASTRADAO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₉228
+0.00%
$-- $1
Sep 1 $0.0₈158
+21.11%
$-- $130
Aug 25 $0.0₈124
-34.57%
$122,963 $537
Aug 18 $0.0₈229
-35.35%
$258,688 $199
Aug 11 $0.0₉782
+2.41%
$-- $228
Aug 4 $0.0₉661
+8.67%
$-- $2,166
Jul 28 $0.0₉593
-2.12%
$60,862 $3
Jul 21 $0.0₉641
+1.39%
$-- $59
Jul 14 $0.0₉798
+5.26%
$-- $63
Jun 30 $0.0₉618
+13.85%
$-- $461
Jun 16 $0.0₉659
-1.36%
$-- $359
Jun 9 $0.0₉703
+19.17%
$-- $1,138
Jun 2 $0.0₉553
+8.56%
$55,939 $567
May 26 $0.0₉443
+27.23%
$-- $886
May 19 $0.0₉335
-48.79%
$34,852 $441
May 12 $0.0₉659
+13.97%
$-- $863
May 5 $0.0₉581
+44.32%
$57,567 $386
Apr 28 $0.0₉416
-4.51%
$-- $168
Apr 21 $0.0₉439
+0.18%
$43,950 $62
Apr 7 $0.0₉296
+0.00%
$-- $1,894
Mar 31 $0.0₉692
+15.72%
$-- $245
Mar 24 $0.0₉58
-32.64%
$59,800 $701
Mar 17 $0.0₉885
+18.47%
$86,100 $2,592
Mar 10 $0.0₉662
-31.47%
$74,700 $2,180
Mar 3 $0.0₈147
-15.32%
$96,600 $1,680
Feb 24 $0.0₈174
+14.66%
$173,600 $6,438
Feb 17 $0.0₈176
-34.72%
$151,400 $5,175
Feb 10 $0.0₈255
-4.85%
$269,000 $1,667
Feb 3 $0.0₈286
-11.46%
$268,000 $2,654
Jan 27 $0.0₈323
-8.76%
$323,000 $6,263
Jan 20 $0.0₈365
-1.35%
$357,000 $9,889
Jan 13 $0.0₈422
-8.50%
$370,000 $6,171
Jan 6 $0.0₈505
-7.85%
$461,207 $53,397
Dec 30 $0.0₈553
-7.30%
$548,526 $17,489
Dec 23 $0.0₈576
+5.32%
$597,000 $21,035
Dec 16 $0.0₈539
+50.71%
$546,942 $42,275
Dec 9 $0.0₈348
+25.44%
$357,793 $26,955
Dec 2 $0.0₈23
-62.68%
$277,093 $91,485
Nov 25 $0.0₈616
-47.70%
$615,598 $136,929
Nov 18 $0.0₈937
-32.31%
$1.18 million $127,234
Nov 11 $0.0₇172
+17.60%
$1.38 million $84,568
Nov 4 $0.0₇12
+9.08%
$1.46 million $34,001
Oct 28 $0.0₇11
-3.20%
$1.1 million $39,502
Oct 21 $0.0₇114
-15.25%
$1.14 million $49,009
Oct 14 $0.0₇135
-0.59%
$1.35 million $39,233
Oct 7 $0.0₇136
+3.71%
$1.36 million $261,869
Sep 30 $0.0₇123
+5.47%
$1.31 million $353,769
Sep 23 $0.0₇114
+2.25%
$1.17 million $369,671
Sep 16 $0.0₇111
+2.60%
$1.11 million $366,831
Sep 9 $0.0₇111
+5.70%
$1.07 million $360,210
Download