Up Only Partner Historical Data

HOWDY
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.56
+16.25%
$ -- $ 532
May 29, 2026 $ 0.509
+3.32%
$ -- $ 73
May 28, 2026 $ 0.51
-2.18%
$ -- $ 19
May 27, 2026 $ 0.529
-0.35%
$ -- $ 11
May 26, 2026 $ 0.545
-0.81%
$ -- $ 129
May 23, 2026 $ 0.549
+0.24%
$ -- $ 8
May 22, 2026 $ 0.549
-0.04%
$ -- $ 1
May 21, 2026 $ 0.549
+0.28%
$ -- $ 3
May 20, 2026 $ 0.542
+2.37%
$ -- $ 231
May 19, 2026 $ 0.533
+0.82%
$ -- $ 174
May 17, 2026 $ 0.534
-3.12%
$ -- $ 29
May 16, 2026 $ 0.587
+5.14%
$ -- $ 4
May 15, 2026 $ 0.578
+3.67%
$ -- $ 0.1
May 14, 2026 $ 0.598
-1.77%
$ -- $ 20
May 13, 2026 $ 0.585
+0.04%
$ -- $ 307
May 12, 2026 $ 0.583
-11.65%
$ -- $ 327
May 11, 2026 $ 0.643
-1.73%
$ -- $ 7
May 10, 2026 $ 0.635
+2.94%
$ -- $ 152
May 9, 2026 $ 0.618
-1.28%
$ -- $ 53
May 7, 2026 $ 0.559
-14.32%
$ -- $ 175
May 6, 2026 $ 0.583
+0.82%
$ -- $ 70
May 5, 2026 $ 0.577
-1.39%
$ -- $ 290
May 3, 2026 $ 0.581
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.58
-0.01%
$ -- $ 1
Apr 28, 2026 $ 0.585
-4.49%
$ -- $ 396
Apr 23, 2026 $ 0.624
-1.55%
$ -- $ 8
Apr 22, 2026 $ 0.635
+1.20%
$ -- $ 18
Apr 21, 2026 $ 0.625
+0.26%
$ -- $ 438
Download