Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000732
+0.00%
$73,234 $1,972
Yesterday $0.0000773
+5.86%
$77,302 $5,386
Oct 5, 2026 $0.0000728
-22.95%
$72,769 $7,719
Oct 4, 2026 $0.000096
+20.48%
$96,036 $4,715
Oct 3, 2026 $0.0000798
+1.14%
$79,802 $2,580
Oct 2, 2026 $0.0000789
-16.15%
$78,930 $7,044
Oct 1, 2026 $0.0000942
+11.06%
$94,116 $15,230
Sep 30, 2026 $0.0000847
+9.47%
$84,505 $5,956
Sep 29, 2026 $0.0000793
+0.87%
$77,246 $6,573
Sep 28, 2026 $0.0000777
-11.61%
$77,670 $6,315
Sep 27, 2026 $0.0000864
+14.87%
$88,123 $9,870
Sep 26, 2026 $0.0000763
-12.01%
$75,252 $6,263
Sep 25, 2026 $0.0000874
+11.83%
$86,707 $11,625
Sep 24, 2026 $0.0000765
+0.64%
$76,066 $5,637
Sep 23, 2026 $0.0000757
-6.83%
$77,382 $9,684
Sep 22, 2026 $0.0000808
-21.09%
$84,300 $14,770
Sep 21, 2026 $0.000107
+58.67%
$102,383 $12,904
Sep 20, 2026 $0.0000664
-6.39%
$67,262 $8,016
Sep 19, 2026 $0.0000686
-16.99%
$70,616 $26,591
Sep 18, 2026 $0.0000827
+29.85%
$82,629 $15,557
Sep 17, 2026 $0.0000637
-6.16%
$63,715 $9,366
Sep 16, 2026 $0.0000679
-16.12%
$67,919 $22,341
Sep 15, 2026 $0.0000809
-26.59%
$80,927 $20,248
Sep 14, 2026 $0.00011
+5.55%
$110,006 $13,786
Sep 13, 2026 $0.000104
-10.50%
$104,213 $18,629
Sep 12, 2026 $0.000116
+3.02%
$116,440 $35,267
Sep 11, 2026 $0.000112
-5.30%
$111,723 $24,623
Sep 10, 2026 $0.000118
-18.41%
$117,804 $35,588
Sep 9, 2026 $0.000145
+8.02%
$144,613 $21,117
Sep 8, 2026 $0.000134
-12.45%
$133,874 $24,670
Sep 7, 2026 $0.000153
-8.62%
$152,915 $43,474
Sep 6, 2026 $0.000167
-12.97%
$167,261 $49,228
Sep 5, 2026 $0.000194
+7.70%
$194,469 $49,555
Sep 4, 2026 $0.00018
+29.28%
$179,488 $89,732
Sep 3, 2026 $0.00014
-12.37%
$139,506 $43,016
Sep 2, 2026 $0.000159
-19.37%
$159,200 $35,323
Sep 1, 2026 $0.000197
-22.94%
$196,800 $89,856
Aug 31, 2026 $0.000269
-2.13%
$253,623 $113,839
Aug 30, 2026 $0.000289
-3.68%
$274,199 $41,416
Aug 29, 2026 $0.000302
-12.81%
$297,811 $89,844
Aug 28, 2026 $0.00037
-42.53%
$346,629 $165,579
Aug 27, 2026 $0.000632
+9.88%
$644,146 $92,230
Aug 26, 2026 $0.000606
-4.59%
$573,835 $168,173
Aug 25, 2026 $0.000645
+1.19%
$635,493 $167,961
Aug 24, 2026 $0.000637
-25.65%
$636,688 $255,363
Aug 23, 2026 $0.000858
+80.61%
$856,848 $510,035
Aug 22, 2026 $0.000475
+4.42%
$474,462 $73,358
Aug 21, 2026 $0.000455
+30.61%
$454,393 $138,962
Aug 20, 2026 $0.000346
+0.34%
$345,918 $107,827
Aug 19, 2026 $0.000344
+0.88%
$344,351 $105,866
Download