Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000739
+0.00%
$73,908 $2,288
Yesterday $0.0000773
+5.86%
$77,302 $5,386
Oct 5, 2026 $0.0000728
-22.95%
$72,769 $7,719
Oct 4, 2026 $0.000096
+20.48%
$96,036 $4,715
Oct 3, 2026 $0.0000798
+1.14%
$79,802 $2,580
Oct 2, 2026 $0.0000789
-16.15%
$78,930 $7,044
Oct 1, 2026 $0.0000942
+11.06%
$94,116 $15,230
Sep 30, 2026 $0.0000847
+9.47%
$84,505 $5,956
Sep 29, 2026 $0.0000793
+0.87%
$77,246 $6,573
Sep 28, 2026 $0.0000777
-11.61%
$77,670 $6,315
Sep 27, 2026 $0.0000864
+14.87%
$88,123 $9,870
Sep 26, 2026 $0.0000763
-12.01%
$75,252 $6,263
Sep 25, 2026 $0.0000874
+11.83%
$86,707 $11,625
Sep 24, 2026 $0.0000765
+0.64%
$76,066 $5,637
Sep 23, 2026 $0.0000757
-6.83%
$77,382 $9,684
Sep 22, 2026 $0.0000808
-21.09%
$84,300 $14,770
Sep 21, 2026 $0.000107
+58.67%
$102,383 $12,904
Sep 20, 2026 $0.0000664
-6.39%
$67,262 $8,016
Sep 19, 2026 $0.0000686
-16.99%
$70,616 $26,591
Sep 18, 2026 $0.0000827
+29.85%
$82,629 $15,557
Sep 17, 2026 $0.0000637
-6.16%
$63,715 $9,366
Sep 16, 2026 $0.0000679
-16.12%
$67,919 $22,341
Sep 15, 2026 $0.0000809
-26.59%
$80,927 $20,248
Sep 14, 2026 $0.00011
+5.55%
$110,006 $13,786
Sep 13, 2026 $0.000104
-10.50%
$104,213 $18,629
Sep 12, 2026 $0.000116
+3.02%
$116,440 $35,267
Sep 11, 2026 $0.000112
-5.30%
$111,723 $24,623
Sep 10, 2026 $0.000118
-18.41%
$117,804 $35,588
Sep 9, 2026 $0.000145
+8.02%
$144,613 $21,117
Sep 8, 2026 $0.000134
-12.45%
$133,874 $24,670
Sep 7, 2026 $0.000153
-8.62%
$152,915 $43,474
Sep 6, 2026 $0.000167
-12.97%
$167,261 $49,228
Sep 5, 2026 $0.000194
+7.70%
$194,469 $49,555
Sep 4, 2026 $0.00018
+29.28%
$179,488 $89,732
Sep 3, 2026 $0.00014
-12.37%
$139,506 $43,016
Sep 2, 2026 $0.000159
-19.37%
$159,200 $35,323
Sep 1, 2026 $0.000197
-22.94%
$196,800 $89,856
Aug 31, 2026 $0.000269
-2.13%
$253,623 $113,839
Aug 30, 2026 $0.000289
-3.68%
$274,199 $41,416
Aug 29, 2026 $0.000302
-12.81%
$297,811 $89,844
Aug 28, 2026 $0.00037
-42.53%
$346,629 $165,579
Aug 27, 2026 $0.000632
+9.88%
$644,146 $92,230
Aug 26, 2026 $0.000606
-4.59%
$573,835 $168,173
Aug 25, 2026 $0.000645
+1.19%
$635,493 $167,961
Aug 24, 2026 $0.000637
-25.65%
$636,688 $255,363
Aug 23, 2026 $0.000858
+80.61%
$856,848 $510,035
Aug 22, 2026 $0.000475
+4.42%
$474,462 $73,358
Aug 21, 2026 $0.000455
+30.61%
$454,393 $138,962
Aug 20, 2026 $0.000346
+0.34%
$345,918 $107,827
Aug 19, 2026 $0.000344
+0.88%
$344,351 $105,866
Download