Neegy Historical Data

NEEGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000517
+0.70%
$ 515,285 $ 208,144
Yesterday $ 0.000509
+5.45%
$ 510,314 $ 208,348
Aug 12, 2026 $ 0.000482
-34.37%
$ 481,963 $ 303,055
Aug 11, 2026 $ 0.000734
-4.31%
$ 734,200 $ 278,778
Aug 10, 2026 $ 0.000763
-10.48%
$ 762,516 $ 469,130
Aug 9, 2026 $ 0.000852
-34.20%
$ 849,253 $ 554,960
Aug 8, 2026 $ 0.0013
-29.60%
$ 1.29 million $ 1.07 million
Aug 7, 2026 $ 0.00184
+6.44%
$ 1.84 million $ 886,526
Aug 6, 2026 $ 0.00172
+39.60%
$ 1.73 million $ 967,644
Aug 5, 2026 $ 0.00123
+3.66%
$ 1.24 million $ 524,942
Aug 4, 2026 $ 0.00119
-3.99%
$ 1.19 million $ 1.15 million
Aug 3, 2026 $ 0.00124
+210.48%
$ 1.22 million $ 1.83 million
Aug 2, 2026 $ 0.000398
+30.29%
$ 398,534 $ 128,031
Aug 1, 2026 $ 0.000306
-42.45%
$ 305,747 $ 184,375
Jul 31, 2026 $ 0.000454
-27.48%
$ 507,578 $ 277,962
Jul 30, 2026 $ 0.000627
-4.40%
$ 623,663 $ 405,532
Jul 29, 2026 $ 0.000718
+257.04%
$ 661,830 $ 947,034
Jul 28, 2026 $ 0.000206
+25.04%
$ 200,664 $ 203,970
Jul 27, 2026 $ 0.000159
-24.28%
$ 164,976 $ 152,835
Jul 26, 2026 $ 0.000203
+3.84%
$ 209,274 $ 134,235
Jul 25, 2026 $ 0.000201
+28.26%
$ 195,383 $ 149,149
Jul 24, 2026 $ 0.000185
-44.77%
$ 163,765 $ 267,046
Jul 23, 2026 $ 0.000321
-36.17%
$ 332,502 $ 269,791
Jul 22, 2026 $ 0.000532
+28.10%
$ 522,717 $ 496,993
Download