Neegy Historical Data

NEEGY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000433
+0.00%
$ 432,624 $ 469,618
Today, at 6 PM $ 0.000453
-16.25%
$ 453,310 $ 505,746
Today, at 5 PM $ 0.000511
-4.95%
$ 511,260 $ 630,419
Today, at 4 PM $ 0.000527
+14.36%
$ 526,800 $ 706,186
Today, at 3 PM $ 0.00046
+11.72%
$ 459,554 $ 622,467
Today, at 2 PM $ 0.000412
-14.42%
$ 411,686 $ 570,548
Today, at 1 PM $ 0.000481
+29.76%
$ 481,049 $ 677,735
Today, at 12 PM $ 0.000371
-5.64%
$ 371,008 $ 515,171
Today, at 11 AM $ 0.000391
+3.93%
$ 391,346 $ 547,028
Today, at 10 AM $ 0.000377
-14.47%
$ 376,736 $ 538,158
Today, at 9 AM $ 0.00044
-1.49%
$ 440,348 $ 638,809
Today, at 8 AM $ 0.000449
+10.89%
$ 449,140 $ 657,296
Today, at 7 AM $ 0.000405
-2.46%
$ 404,892 $ 599,702
Download