Neegy Historical Data

NEEGY
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000432
-0.09%
$ 432,624 $ 468,530
7:44 PM $ 0.000433
+0.00%
$ 432,624 $ 469,618
7:43 PM $ 0.000433
-0.05%
$ 432,624 $ 470,019
7:42 PM $ 0.000434
+0.00%
$ 432,624 $ 472,026
7:41 PM $ 0.000444
-4.97%
$ 432,624 $ 480,569
7:40 PM $ 0.000468
-0.10%
$ 432,624 $ 504,716
7:39 PM $ 0.000467
+0.00%
$ 466,802 $ 504,183
7:38 PM $ 0.000467
+0.00%
$ 466,802 $ 506,128
7:37 PM $ 0.000467
-0.01%
$ 466,802 $ 507,343
7:36 PM $ 0.000467
+0.46%
$ 466,802 $ 509,062
7:35 PM $ 0.000465
-0.69%
$ 466,802 $ 506,938
7:34 PM $ 0.000468
+0.00%
$ 468,036 $ 510,074
7:33 PM $ 0.000466
+0.00%
$ 468,036 $ 508,061
7:32 PM $ 0.000466
+0.01%
$ 468,036 $ 508,325
7:31 PM $ 0.000466
+0.00%
$ 468,036 $ 508,374
7:30 PM $ 0.000467
-0.04%
$ 468,036 $ 508,511
7:29 PM $ 0.000467
+0.00%
$ 466,730 $ 508,718
7:28 PM $ 0.000467
-0.12%
$ 466,730 $ 509,495
7:27 PM $ 0.000467
+0.00%
$ 466,730 $ 510,064
7:26 PM $ 0.000468
+0.08%
$ 466,730 $ 510,461
7:25 PM $ 0.000465
-0.07%
$ 466,730 $ 508,488
7:24 PM $ 0.000465
-0.05%
$ 465,351 $ 509,447
7:23 PM $ 0.000466
-0.16%
$ 465,351 $ 510,223
7:22 PM $ 0.000466
-0.46%
$ 465,351 $ 511,363
7:21 PM $ 0.000468
+1.15%
$ 465,351 $ 513,352
7:20 PM $ 0.000463
+0.73%
$ 465,351 $ 507,599
7:19 PM $ 0.000458
+0.01%
$ 457,749 $ 502,266
7:18 PM $ 0.000459
+0.10%
$ 457,749 $ 503,311
7:17 PM $ 0.000458
+0.01%
$ 457,749 $ 503,206
7:16 PM $ 0.000454
+0.01%
$ 457,749 $ 498,752
7:15 PM $ 0.000454
+0.67%
$ 457,749 $ 498,718
7:14 PM $ 0.00045
-0.03%
$ 449,827 $ 495,756
7:13 PM $ 0.00045
+1.05%
$ 449,827 $ 496,471
7:12 PM $ 0.000437
-0.81%
$ 449,827 $ 482,547
7:11 PM $ 0.000441
-0.06%
$ 449,827 $ 487,011
7:10 PM $ 0.000441
-0.26%
$ 449,827 $ 488,260
7:09 PM $ 0.000443
-2.20%
$ 442,518 $ 489,146
7:08 PM $ 0.000452
-0.30%
$ 442,518 $ 499,533
7:07 PM $ 0.000453
+0.00%
$ 442,518 $ 502,938
7:06 PM $ 0.000449
+0.16%
$ 442,518 $ 498,861
7:05 PM $ 0.000447
-0.05%
$ 442,518 $ 496,805
7:04 PM $ 0.000447
-0.41%
$ 447,036 $ 497,075
7:03 PM $ 0.000449
+0.01%
$ 447,036 $ 498,394
7:02 PM $ 0.000449
-1.02%
$ 447,036 $ 498,583
7:01 PM $ 0.000454
-0.53%
$ 447,036 $ 503,877
7:00 PM $ 0.000457
+0.77%
$ 447,036 $ 508,339
6:59 PM $ 0.000453
+1.08%
$ 453,310 $ 505,746
6:58 PM $ 0.000449
-0.68%
$ 453,310 $ 505,379
6:57 PM $ 0.000452
+0.00%
$ 453,310 $ 509,094
6:56 PM $ 0.000452
+0.34%
$ 453,310 $ 510,990
Download