Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.000123
-4.83%
$122,860 $17,737
Sep 14, 5 PM $0.000129
-5.93%
$129,117 $18,477
Sep 14, 4 PM $0.000137
+8.00%
$137,310 $17,453
Sep 14, 3 PM $0.000127
+4.26%
$126,946 $16,016
Sep 14, 2 PM $0.000122
+2.10%
$121,744 $17,354
Sep 14, 1 PM $0.000119
+5.67%
$119,418 $17,334
Sep 14, 12 PM $0.000113
-1.96%
$112,908 $16,584
Sep 14, 11 AM $0.000115
-3.58%
$115,137 $16,945
Sep 14, 10 AM $0.000119
-6.51%
$119,431 $17,261
Sep 14, 9 AM $0.000127
+0.11%
$127,484 $17,788
Sep 14, 8 AM $0.000126
+0.23%
$125,920 $17,516
Sep 14, 7 AM $0.000126
-1.91%
$125,755 $17,945
Sep 14, 6 AM $0.000128
-1.11%
$128,245 $18,110
Sep 14, 5 AM $0.000127
+0.25%
$126,705 $18,246
Sep 14, 4 AM $0.000126
+0.75%
$126,362 $18,881
Sep 14, 3 AM $0.000125
-0.22%
$125,466 $19,598
Sep 14, 2 AM $0.000126
-0.77%
$125,721 $20,112
Sep 14, 1 AM $0.000126
+17.35%
$125,888 $20,315
Sep 14, 12 AM $0.000107
+3.07%
$107,425 $16,033
Sep 13, 11 PM $0.000104
-5.11%
$104,213 $18,629
Sep 13, 10 PM $0.000115
+1.97%
$114,942 $20,736
Sep 13, 9 PM $0.000114
+4.26%
$113,718 $36,632
Sep 13, 8 PM $0.000109
-1.56%
$108,909 $35,254
Sep 13, 7 PM $0.00011
-1.38%
$110,290 $35,865
Sep 13, 6 PM $0.000112
-1.59%
$111,869 $37,110
Sep 13, 5 PM $0.000114
+0.28%
$113,566 $38,578
Sep 13, 4 PM $0.000111
-0.14%
$110,837 $38,345
Sep 13, 3 PM $0.000111
+4.75%
$111,032 $42,564
Sep 13, 2 PM $0.000106
+2.91%
$105,934 $38,450
Sep 13, 1 PM $0.000103
+1.00%
$102,540 $36,876
Sep 13, 12 PM $0.000105
-0.25%
$104,953 $37,195
Sep 13, 11 AM $0.000104
+0.03%
$103,594 $36,740
Sep 13, 10 AM $0.000104
-1.56%
$103,606 $36,778
Sep 13, 9 AM $0.000105
+1.93%
$105,261 $37,097
Sep 13, 8 AM $0.000103
-0.83%
$103,255 $36,627
Sep 13, 7 AM $0.000104
-1.88%
$104,123 $36,713
Sep 13, 6 AM $0.000106
-4.94%
$106,375 $38,077
Sep 13, 5 AM $0.000112
+5.27%
$112,013 $39,482
Sep 13, 4 AM $0.000106
+0.50%
$106,399 $37,208
Sep 13, 3 AM $0.000105
-0.23%
$105,243 $37,129
Sep 13, 2 AM $0.000106
-0.60%
$105,531 $36,868
Sep 13, 1 AM $0.000106
+0.38%
$106,338 $36,742
Sep 13, 12 AM $0.000106
-8.92%
$106,051 $34,793
Sep 12, 11 PM $0.000116
+8.06%
$116,441 $35,267
Sep 12, 10 PM $0.000108
+12.43%
$107,740 $30,946
Sep 12, 9 PM $0.0000955
+0.48%
$95,525 $14,210
Sep 12, 8 PM $0.000095
-1.36%
$94,972 $13,816
Sep 12, 7 PM $0.0000996
+3.04%
$99,545 $14,050
Sep 12, 6 PM $0.0000968
-0.61%
$96,763 $13,654
Sep 12, 5 PM $0.0000974
+8.20%
$97,427 $12,991