Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0000974
+8.20%
$97,427 $12,991
Sep 12, 4 PM $0.0000898
-18.51%
$89,825 $11,278
Sep 12, 3 PM $0.00011
+0.98%
$110,117 $9,748
Sep 12, 2 PM $0.000109
-0.29%
$108,867 $10,422
Sep 12, 1 PM $0.000109
-0.33%
$109,124 $11,460
Sep 12, 12 PM $0.000109
-2.50%
$109,489 $13,772
Sep 12, 11 AM $0.000112
+0.04%
$112,241 $15,311
Sep 12, 10 AM $0.000112
+0.00%
$111,858 $15,962
Sep 12, 9 AM $0.000112
-0.64%
$111,852 $16,272
Sep 12, 8 AM $0.000113
-1.69%
$112,591 $17,463
Sep 12, 7 AM $0.000116
+1.43%
$115,892 $20,180
Sep 12, 6 AM $0.000114
+0.00%
$114,104 $20,331
Sep 12, 5 AM $0.000113
+0.97%
$113,490 $20,435
Sep 12, 4 AM $0.000112
-2.38%
$112,477 $21,546
Sep 12, 3 AM $0.000115
-0.31%
$115,213 $22,337
Sep 12, 2 AM $0.000115
+4.88%
$115,389 $23,860
Sep 12, 1 AM $0.00011
+1.57%
$110,180 $23,921
Sep 12, 12 AM $0.000109
-3.77%
$108,761 $23,340
Sep 11, 11 PM $0.000112
+0.50%
$111,723 $24,623
Sep 11, 10 PM $0.000111
-5.77%
$111,232 $28,834
Sep 11, 9 PM $0.000118
-3.28%
$118,217 $31,309
Sep 11, 8 PM $0.000122
+5.55%
$121,572 $32,400
Sep 11, 7 PM $0.000115
-0.68%
$114,923 $32,288
Sep 11, 6 PM $0.000116
-7.22%
$115,687 $34,838
Sep 11, 5 PM $0.000126
+0.43%
$125,849 $38,108
Sep 11, 4 PM $0.000125
+8.24%
$125,442 $39,825
Sep 11, 3 PM $0.000116
-3.86%
$115,967 $38,634
Sep 11, 2 PM $0.000121
-5.46%
$120,723 $41,660
Sep 11, 1 PM $0.000128
+11.87%
$127,681 $49,140
Sep 11, 12 PM $0.000114
+3.50%
$114,234 $42,192
Sep 11, 11 AM $0.000112
+0.51%
$111,546 $41,032
Sep 11, 10 AM $0.000111
+0.17%
$110,645 $41,024
Sep 11, 9 AM $0.000111
+0.62%
$110,519 $40,558
Sep 11, 8 AM $0.00011
-8.33%
$109,756 $39,988
Sep 11, 7 AM $0.00012
+9.36%
$120,030 $41,291
Sep 11, 6 AM $0.000109
+1.08%
$109,433 $37,437
Sep 11, 5 AM $0.00011
-0.13%
$109,792 $37,378
Sep 11, 4 AM $0.00011
-2.05%
$109,913 $37,134
Sep 11, 3 AM $0.000112
+2.50%
$111,988 $36,787
Sep 11, 2 AM $0.00011
-6.82%
$109,497 $34,532
Sep 11, 1 AM $0.000117
+0.84%
$117,487 $37,094
Sep 11, 12 AM $0.000116
-2.09%
$115,512 $35,742
Sep 10, 11 PM $0.000118
-3.67%
$117,804 $35,588
Sep 10, 10 PM $0.000123
+13.97%
$122,549 $31,680
Sep 10, 9 PM $0.000107
-4.87%
$107,244 $28,956
Sep 10, 8 PM $0.000113
+3.62%
$112,490 $29,364
Sep 10, 7 PM $0.000109
-7.99%
$108,618 $30,523
Sep 10, 6 PM $0.000118
+10.96%
$118,186 $31,919
Sep 10, 5 PM $0.000107
+1.87%
$106,837 $27,197
Sep 10, 4 PM $0.000103
-6.56%
$103,422 $24,036