Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neegy Historical Data

NEEGY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.000193
-3.50%
$192,750 $47,177
Sep 6, 1 PM $0.000197
+0.29%
$197,324 $48,183
Sep 6, 12 PM $0.000197
-1.11%
$196,919 $49,242
Sep 6, 11 AM $0.000199
-0.31%
$199,288 $51,211
Sep 6, 10 AM $0.0002
-0.81%
$199,560 $51,676
Sep 6, 9 AM $0.000201
+1.47%
$201,254 $52,124
Sep 6, 8 AM $0.000199
+4.94%
$199,221 $51,945
Sep 6, 7 AM $0.00019
-1.21%
$190,215 $49,370
Sep 6, 6 AM $0.000193
-4.74%
$193,226 $50,075
Sep 6, 5 AM $0.000204
+1.81%
$203,502 $54,216
Sep 6, 4 AM $0.000199
+1.33%
$198,757 $54,527
Sep 6, 3 AM $0.000195
+5.86%
$195,264 $43,999
Sep 6, 2 AM $0.000184
+1.93%
$184,214 $43,584
Sep 6, 1 AM $0.000181
+5.75%
$180,800 $47,816
Sep 6, 12 AM $0.000168
-12.51%
$168,130 $46,996
Sep 5, 11 PM $0.000194
+4.31%
$194,469 $49,555
Sep 5, 10 PM $0.000186
-1.07%
$186,439 $49,025
Sep 5, 9 PM $0.000189
-1.56%
$188,561 $50,728
Sep 5, 8 PM $0.00019
+5.68%
$190,441 $54,036
Sep 5, 7 PM $0.00018
-3.32%
$180,303 $53,020
Sep 5, 6 PM $0.000168
-0.48%
$168,427 $55,967
Sep 5, 5 PM $0.000168
-8.56%
$168,421 $58,803
Sep 5, 4 PM $0.000184
-1.02%
$184,269 $64,033
Sep 5, 3 PM $0.000183
-7.93%
$183,123 $65,489
Sep 5, 2 PM $0.000199
-0.25%
$198,945 $71,051
Sep 5, 1 PM $0.000198
-4.67%
$198,381 $74,310
Sep 5, 12 PM $0.000208
+6.67%
$207,944 $78,763
Sep 5, 11 AM $0.000194
-7.83%
$194,460 $78,068
Sep 5, 10 AM $0.000211
+1.11%
$211,113 $92,621
Sep 5, 9 AM $0.000209
-1.79%
$208,831 $94,483
Sep 5, 8 AM $0.000212
+5.38%
$212,376 $96,328
Sep 5, 7 AM $0.000201
-6.51%
$201,477 $92,238
Sep 5, 6 AM $0.000215
+1.37%
$215,026 $100,513
Sep 5, 5 AM $0.000212
-7.22%
$211,997 $98,245
Sep 5, 4 AM $0.000229
-4.24%
$228,641 $112,056
Sep 5, 3 AM $0.000235
+22.09%
$235,365 $112,904
Sep 5, 2 AM $0.000193
-3.88%
$192,689 $92,761
Sep 5, 1 AM $0.000201
+4.32%
$200,678 $92,011
Sep 5, 12 AM $0.000192
+6.48%
$192,266 $93,979
Sep 4, 11 PM $0.00018
-6.38%
$179,488 $89,732
Sep 4, 10 PM $0.000192
+6.03%
$191,744 $92,546
Sep 4, 9 PM $0.000181
-2.66%
$181,012 $88,265
Sep 4, 8 PM $0.000188
+3.11%
$188,320 $90,302
Sep 4, 7 PM $0.000183
-20.04%
$182,906 $86,241
Sep 4, 6 PM $0.000231
+29.88%
$231,268 $99,980
Sep 4, 5 PM $0.000174
+4.45%
$173,658 $78,230
Sep 4, 4 PM $0.000165
+18.04%
$165,376 $73,617
Sep 4, 3 PM $0.000142
+0.55%
$141,586 $62,390
Sep 4, 2 PM $0.000146
-8.51%
$146,244 $62,247
Sep 4, 1 PM $0.00016
+4.92%
$159,944 $66,012