Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neegy Historical Data

NEEGY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.00016
+4.92%
$159,944 $66,012
Sep 4, 12 PM $0.000152
-7.39%
$152,278 $65,613
Sep 4, 11 AM $0.000165
+0.45%
$164,855 $68,425
Sep 4, 10 AM $0.000164
+2.40%
$164,431 $63,262
Sep 4, 9 AM $0.000161
-7.52%
$160,551 $60,096
Sep 4, 8 AM $0.000174
+1.97%
$174,054 $64,057
Sep 4, 7 AM $0.000171
+5.39%
$170,551 $62,738
Sep 4, 6 AM $0.000161
+2.28%
$160,997 $56,452
Sep 4, 5 AM $0.000157
-14.81%
$157,091 $60,973
Sep 4, 4 AM $0.000184
-7.37%
$184,424 $65,999
Sep 4, 3 AM $0.000199
+11.11%
$199,279 $70,287
Sep 4, 2 AM $0.000179
-5.21%
$179,123 $62,230
Sep 4, 1 AM $0.000187
+6.88%
$187,406 $63,888
Sep 4, 12 AM $0.000175
+25.79%
$174,647 $54,941
Sep 3, 11 PM $0.00014
-1.31%
$139,506 $43,016
Sep 3, 10 PM $0.000141
-0.22%
$141,444 $47,884
Sep 3, 9 PM $0.000142
+1.22%
$142,438 $53,423
Sep 3, 8 PM $0.000141
-5.18%
$140,579 $52,137
Sep 3, 7 PM $0.000148
+0.33%
$148,398 $54,098
Sep 3, 6 PM $0.000147
-10.26%
$147,449 $53,192
Sep 3, 5 PM $0.000164
-0.25%
$164,386 $54,312
Sep 3, 4 PM $0.000165
+0.74%
$164,970 $54,236
Sep 3, 3 PM $0.000164
-1.92%
$164,406 $53,074
Sep 3, 2 PM $0.000167
+8.13%
$167,316 $52,901
Sep 3, 1 PM $0.00015
+4.00%
$150,186 $47,342
Sep 3, 12 PM $0.000143
+1.02%
$143,214 $41,783
Sep 3, 11 AM $0.000142
-6.63%
$142,140 $41,782
Sep 3, 10 AM $0.000152
-2.96%
$151,798 $40,926
Sep 3, 9 AM $0.000157
+0.03%
$157,121 $43,982
Sep 3, 8 AM $0.000157
-2.81%
$157,227 $44,651
Sep 3, 7 AM $0.000162
+1.81%
$162,013 $45,127
Sep 3, 6 AM $0.00016
+2.01%
$159,901 $44,842
Sep 3, 5 AM $0.000157
+0.29%
$156,770 $38,142
Sep 3, 4 AM $0.000157
-3.31%
$157,116 $35,417
Sep 3, 3 AM $0.000157
-2.84%
$157,410 $33,835
Sep 3, 2 AM $0.000162
+4.03%
$161,852 $34,387
Sep 3, 1 AM $0.000154
-3.84%
$153,996 $35,293
Sep 3, 12 AM $0.000157
-1.37%
$157,016 $36,166
Sep 2, 11 PM $0.000159
+1.52%
$158,634 $35,323
Sep 2, 10 PM $0.00016
-13.58%
$159,699 $32,739
Sep 2, 9 PM $0.000185
-4.65%
$185,311 $27,952
Sep 2, 8 PM $0.000195
-1.32%
$194,488 $29,598
Sep 2, 7 PM $0.000197
-3.56%
$196,911 $31,795
Sep 2, 6 PM $0.000204
+6.35%
$204,239 $34,522
Sep 2, 5 PM $0.000192
-0.40%
$192,036 $32,797
Sep 2, 4 PM $0.000193
-4.66%
$192,802 $32,288
Sep 2, 3 PM $0.000202
-1.81%
$201,788 $35,393
Sep 2, 2 PM $0.000206
+2.40%
$205,510 $39,205
Sep 2, 1 PM $0.000201
+2.70%
$201,429 $42,399
Sep 2, 12 PM $0.000196
-0.32%
$195,901 $43,263