Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.000196
-0.32%
$195,901 $43,263
Sep 2, 11 AM $0.000197
+2.81%
$197,428 $50,726
Sep 2, 10 AM $0.000197
-10.99%
$196,794 $53,627
Sep 2, 9 AM $0.000222
+7.33%
$221,647 $60,282
Sep 2, 8 AM $0.000206
-0.12%
$205,975 $58,927
Sep 2, 7 AM $0.000206
-0.76%
$206,370 $61,373
Sep 2, 6 AM $0.000208
-1.74%
$207,852 $65,483
Sep 2, 5 AM $0.000213
+1.09%
$212,857 $67,491
Sep 2, 4 AM $0.000209
-0.55%
$208,561 $69,376
Sep 2, 3 AM $0.00021
-0.15%
$209,705 $72,014
Sep 2, 2 AM $0.00021
+8.87%
$209,974 $80,675
Sep 2, 1 AM $0.000193
+0.90%
$193,142 $76,599
Sep 2, 12 AM $0.000192
-2.42%
$191,995 $87,265
Sep 1, 11 PM $0.000197
+2.78%
$196,800 $89,856
Sep 1, 10 PM $0.000191
-2.67%
$191,186 $98,390
Sep 1, 9 PM $0.000197
-2.95%
$196,483 $100,108
Sep 1, 8 PM $0.000202
-1.23%
$202,348 $110,847
Sep 1, 7 PM $0.000206
+1.52%
$205,820 $112,280
Sep 1, 6 PM $0.000201
-3.98%
$200,846 $109,940
Sep 1, 5 PM $0.000209
-1.45%
$209,215 $113,452
Sep 1, 4 PM $0.000213
-1.52%
$212,785 $119,355
Sep 1, 3 PM $0.000216
-4.86%
$215,806 $119,643
Sep 1, 2 PM $0.000227
-5.51%
$227,179 $122,428
Sep 1, 1 PM $0.00024
-2.75%
$240,151 $125,346
Sep 1, 12 PM $0.000247
+2.71%
$247,170 $128,050
Sep 1, 11 AM $0.000241
-4.55%
$241,002 $114,555
Sep 1, 10 AM $0.000246
+14.98%
$245,538 $113,069
Sep 1, 9 AM $0.000214
+5.58%
$213,941 $96,529
Sep 1, 8 AM $0.000202
-3.67%
$201,962 $90,635
Sep 1, 7 AM $0.000207
-8.35%
$207,386 $91,163
Sep 1, 6 AM $0.000225
+5.33%
$225,291 $94,477
Sep 1, 5 AM $0.000214
-1.63%
$213,923 $90,601
Sep 1, 4 AM $0.000217
-3.29%
$217,472 $89,503
Sep 1, 3 AM $0.000225
-4.93%
$224,973 $92,184
Sep 1, 2 AM $0.000234
-1.64%
$233,929 $91,796
Sep 1, 1 AM $0.000238
-4.95%
$238,032 $98,908
Sep 1, 12 AM $0.000251
-1.84%
$250,695 $119,385
Aug 31, 11 PM $0.000254
-5.52%
$253,623 $120,640
Aug 31, 10 PM $0.000269
-2.82%
$268,610 $113,839
Aug 31, 9 PM $0.000273
-6.01%
$272,785 $117,510
Aug 31, 8 PM $0.00029
-2.68%
$290,201 $111,748
Aug 31, 7 PM $0.000296
-3.27%
$295,883 $110,751
Aug 31, 6 PM $0.000305
+1.74%
$305,066 $115,545
Aug 31, 5 PM $0.000299
-9.42%
$299,144 $113,275
Aug 31, 4 PM $0.000331
-0.61%
$330,658 $116,795
Aug 31, 3 PM $0.000333
-8.02%
$332,539 $118,070
Aug 31, 2 PM $0.000334
-11.13%
$334,359 $116,476
Aug 31, 1 PM $0.000376
+6.85%
$376,127 $127,396
Aug 31, 12 PM $0.000352
+2.62%
$351,933 $119,649
Aug 31, 11 AM $0.000343
+2.15%
$342,980 $116,607